• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.022
• 25,143.050
• 448,230,000
• 48,660,000
• 12.160
• 35,050,000
• 0.024
• 36,480,000
• 0.027

• 17/07/2026
• 0.050
• 24,562.240
• 382,350,000
• 47,230,000
• 11.810
• 72,980,000
• 0.047
• 56,690,000
• 0.048

• 16/07/2026
• 0.027
• 25,008.600
• 456,110,000
• 63,520,000
• 15.880
• 102,090,000
• 0.025
• 108,380,000
• 0.024

• 15/07/2026
• 0.042
• 24,681.100
• 189,520,000
• 57,230,000
• 14.310
• 21,450,000
• 0.043
• 51,750,000
• 0.043

• 14/07/2026
• 0.057
• 24,340.730
• 34,500,000
• 26,930,000
• 6.730
• 7,760,000
• 0.066
• 7,650,000
• 0.059

• 13/07/2026
• 0.064
• 24,213.720
• 24,630,000
• 27,040,000
• 6.760
• 8,260,000
• 0.064
• 6,220,000
• 0.059

• 10/07/2026
• 0.064
• 24,175.120
• 29,890,000
• 29,080,000
• 7.270
• 8,120,000
• 0.060
• 11,930,000
• 0.059

• 09/07/2026
• 0.072
• 24,030.180
• 54,040,000
• 25,270,000
• 6.320
• 15,310,000
• 0.069
• 4,340,000
• 0.064

• 08/07/2026
• 0.064
• 24,199.460
• 117,530,000
• 36,240,000
• 9.060
• 33,020,000
• 0.065
• 60,830,000
• 0.065

• 07/07/2026
• 0.097
• 23,496.890
• 11,000,000
• 8,430,000
• 2.110
• 6,410,000
• 0.095
• 4,240,000
• 0.088

• 06/07/2026
• 0.093
• 23,616.320
• 9,040,000
• 10,600,000
• 2.650
• 1,480,000
• 0.096
• 7,510,000
• 0.090

• 03/07/2026
• 0.101
• 23,350.030
• 3,090,000
• 4,570,000
• 1.140
• 1,740,000
• 0.102
• 1,300,000
• 0.099

• 02/07/2026
• 0.115
• 23,055.030
• 4,740,000
• 5,010,000
• 1.250
• 1,830,000
• 0.115
• 2,900,000
• 0.113

• 30/06/2026
• 0.123
• 22,881.020
• 2,270,000
• 3,940,000
• 0.980
• 990,000
• 0.126
• 1,280,000
• 0.126

• 29/06/2026
• 0.118
• 23,026.680
• 2,270,000
• 3,650,000
• 0.910
• 940,000
• 0.119
• 1,330,000
• 0.116

• 26/06/2026
• 0.134
• 22,671.860
• 1,930,000
• 3,260,000
• 0.810
• 560,000
• 0.133
• 1,330,000
• 0.131

• 25/06/2026
• 0.115
• 23,076.910
• 2,400,000
• 2,490,000
• 0.620
• 1,460,000
• 0.115
• 940,000
• 0.114

• 24/06/2026
• 0.100
• 23,412.180
• 4,820,000
• 3,010,000
• 0.750
• 2,420,000
• 0.100
• 1,230,000
• 0.097

• 23/06/2026
• 0.104
• 23,336.280
• 12,070,000
• 4,200,000
• 1.050
• 3,970,000
• 0.098
• 1,180,000
• 0.084

• 22/06/2026
• 0.084
• 23,768.520
• 16,620,000
• 6,990,000
• 1.750
• 3,530,000
• 0.090
• 3,550,000
• 0.087