• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.034
• 25,143.050
• 158,260,000
• 19,350,000
• 9.680
• 28,570,000
• 0.039
• 29,960,000
• 0.039

• 17/07/2026
• 0.091
• 24,562.240
• 80,890,000
• 17,960,000
• 8.980
• 20,530,000
• 0.065
• 11,660,000
• 0.065

• 16/07/2026
• 0.044
• 25,008.600
• 265,380,000
• 26,830,000
• 13.410
• 64,140,000
• 0.040
• 83,170,000
• 0.040

• 15/07/2026
• 0.076
• 24,681.100
• 9,640,000
• 7,800,000
• 3.900
• 2,240,000
• 0.079
• 3,830,000
• 0.080

• 14/07/2026
• 0.105
• 24,340.730
• 5,180,000
• 6,210,000
• 3.100
• 390,000
• 0.128
• 4,640,000
• 0.104

• 13/07/2026
• 0.120
• 24,213.720
• 6,790,000
• 1,960,000
• 0.980
• 3,540,000
• 0.118
• 1,400,000
• 0.106

• 10/07/2026
• 0.122
• 24,175.120
• 8,110,000
• 4,100,000
• 2.050
• 850,000
• 0.110
• 3,930,000
• 0.100

• 09/07/2026
• 0.137
• 24,030.180
• 1,510,000
• 1,020,000
• 0.510
• 1,070,000
• 0.130
• 420,000
• 0.122

• 08/07/2026
• 0.121
• 24,199.460
• 4,070,000
• 1,670,000
• 0.830
• 1,000,000
• 0.136
• 2,360,000
• 0.123

• 07/07/2026
• 0.184
• 23,496.890
• 30,000
• 310,000
• 0.150
• 30,000
• 0.166

• 06/07/2026
• 0.174
• 23,616.320
• 360,000
• 280,000
• 0.140
• 240,000
• 0.175
• 120,000
• 0.173

• 03/07/2026
• 0.194
• 23,350.030
• 500,000
• 400,000
• 0.200
• 260,000
• 0.195
• 210,000
• 0.180

• 02/07/2026
• 0.221
• 23,055.030
• 1,090,000
• 450,000
• 0.220
• 590,000
• 0.217
• 360,000
• 0.213

• 30/06/2026
• 0.236
• 22,881.020
• 10,000
• 680,000
• 0.340
• 10,000
• 0.243

• 29/06/2026
• 0.226
• 23,026.680
• 510,000
• 690,000
• 0.340
• 500,000
• 0.218

• 26/06/2026
• 0.255
• 22,671.860
• 200,000
• 1,190,000
• 0.600
• 180,000
• 0.260

• 25/06/2026
• 0.219
• 23,076.910
• 1,160,000
• 1,370,000
• 0.690
• 730,000
• 0.219
• 20,000
• 0.206

• 24/06/2026
• 0.190
• 23,412.180
• 8,220,000
• 2,080,000
• 1.040
• 4,220,000
• 0.185
• 1,130,000
• 0.187

• 23/06/2026
• 0.197
• 23,336.280
• 8,210,000
• 5,170,000
• 2.580
• 1,960,000
• 0.180
• 3,110,000
• 0.201

• 22/06/2026
• 0.157
• 23,768.520
• 15,460,000
• 4,020,000
• 2.010
• 3,180,000
• 0.172
• 630,000
• 0.173