- 即時恒指法巴五六牛O
- 0.445-0.030 (-6.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.475
- 19,195.600
- 0
- 2,120,000
- 0.848
- 21/05/2024
- 0.475
- 19,220.620
- 0
- 2,120,000
- 0.848
- 20/05/2024
- 0.500
- 19,636.220
- 0
- 2,120,000
- 0.848
- 17/05/2024
- 0.500
- 19,553.610
- 30,000
- 2,120,000
- 0.848
- 30,000
- 0.500
- 16/05/2024
- 0.490
- 19,376.530
- 150,000
- 2,150,000
- 0.860
- 150,000
- 0.484
- 14/05/2024
- 0.465
- 19,073.710
- 120,000
- 2,300,000
- 0.920
- 120,000
- 0.475
- 13/05/2024
- 0.460
- 19,115.060
- 160,000
- 2,420,000
- 0.968
- 90,000
- 0.460
- 70,000
- 0.455
- 10/05/2024
- 0.450
- 18,963.680
- 290,000
- 2,440,000
- 0.976
- 290,000
- 0.435
- 09/05/2024
- 0.405
- 18,537.810
- 0
- 2,730,000
- 1.092
- 08/05/2024
- 0.380
- 18,313.860
- 0
- 2,730,000
- 1.092
- 07/05/2024
- 0.395
- 18,479.370
- 0
- 2,730,000
- 1.092
- 06/05/2024
- 0.400
- 18,578.300
- 0
- 2,730,000
- 1.092
- 03/05/2024
- 0.395
- 18,475.920
- 140,000
- 2,730,000
- 1.092
- 140,000
- 0.399
- 02/05/2024
- 0.360
- 18,207.130
- 160,000
- 2,870,000
- 1.148
- 160,000
- 0.360
- 30/04/2024
- 0.325
- 17,763.030
- 0
- 3,030,000
- 1.212
- 29/04/2024
- 0.325
- 17,746.910
- 120,000
- 3,030,000
- 1.212
- 120,000
- 0.343
- 26/04/2024
- 0.320
- 17,651.150
- 1,030,000
- 3,150,000
- 1.260
- 1,030,000
- 0.301
- 25/04/2024
- 0.280
- 17,284.540
- 130,000
- 4,180,000
- 1.672
- 120,000
- 0.284
- 10,000
- 0.265
- 24/04/2024
- 0.265
- 17,201.270
- 250,000
- 4,290,000
- 1.716
- 250,000
- 0.257
- 23/04/2024
- 0.231
- 16,828.930
- 1,620,000
- 4,540,000
- 1.816
- 1,290,000
- 0.216
- 330,000
- 0.209