• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.260
• 26,009.460
• 90,000
• 15,950,000
• 7.975

• 20/08/2026
• 0.239
• 25,698.490
• 50,000
• 15,950,000
• 7.975
• 50,000
• 0.230

• 19/08/2026
• 0.213
• 25,495.070
• 1,490,000
• 16,000,000
• 8.000
• 1,490,000
• 0.210

• 18/08/2026
• 0.214
• 25,471.150
• 0
• 17,490,000
• 8.745

• 17/08/2026
• 0.215
• 25,453.230
• 50,000
• 17,490,000
• 8.745
• 50,000
• 0.222

• 14/08/2026
• 0.179
• 25,116.850
• 3,980,000
• 17,540,000
• 8.770
• 3,060,000
• 0.182

• 13/08/2026
• 0.206
• 25,396.510
• 0
• 20,600,000
• 10.300

• 12/08/2026
• 0.206
• 25,440.170
• 130,000
• 20,600,000
• 10.300

• 11/08/2026
• 0.234
• 25,652.820
• 0
• 20,600,000
• 10.300

• 10/08/2026
• 0.255
• 25,937.490
• 30,000
• 20,600,000
• 10.300

• 07/08/2026
• 0.231
• 25,668.030
• 0
• 20,600,000
• 10.300

• 06/08/2026
• 0.215
• 25,530.280
• 30,000
• 20,600,000
• 10.300

• 05/08/2026
• 0.255
• 25,915.820
• 800,000
• 20,600,000
• 10.300
• 800,000
• 0.251

• 04/08/2026
• 0.249
• 25,852.920
• 1,350,000
• 21,400,000
• 10.700
• 310,000
• 0.249

• 03/08/2026
• 0.265
• 26,009.400
• 20,000
• 21,710,000
• 10.855
• 20,000
• 0.265

• 31/07/2026
• 0.250
• 25,884.430
• 2,020,000
• 21,730,000
• 10.865
• 800,000
• 0.243

• 30/07/2026
• 0.250
• 25,858.880
• 80,000
• 20,930,000
• 10.465
• 10,000
• 0.245

• 29/07/2026
• 0.246
• 25,807.920
• 1,010,000
• 20,940,000
• 10.470
• 120,000
• 0.245

• 28/07/2026
• 0.197
• 25,310.850
• 5,880,000
• 21,060,000
• 10.530
• 1,000,000
• 0.197

• 27/07/2026
• 0.191
• 25,207.180
• 3,390,000
• 22,060,000
• 11.030
• 50,000
• 0.186