• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 98.100
• 19,170,000
• 67,860,000
• 33.930
• 8,030,000
• 0.018
• 2,565,000
• 0.017

• 03/12/2025
• 0.014
• 95.900
• 14,520,000
• 73,325,000
• 36.660
• 1,560,000
• 0.015
• 8,940,000
• 0.015

• 02/12/2025
• 0.014
• 96.500
• 16,990,000
• 65,945,000
• 32.970
• 6,205,000
• 0.016
• 8,875,000
• 0.017

• 01/12/2025
• 0.020
• 99.550
• 27,650,000
• 63,275,000
• 31.640
• 8,320,000
• 0.024
• 12,420,000
• 0.023

• 28/11/2025
• 0.028
• 102.500
• 12,130,000
• 59,175,000
• 29.590
• 7,790,000
• 0.031
• 3,350,000
• 0.030

• 27/11/2025
• 0.030
• 104.000
• 34,535,000
• 63,615,000
• 31.810
• 19,965,000
• 0.030
• 6,555,000
• 0.029

• 26/11/2025
• 0.031
• 103.800
• 62,860,000
• 77,025,000
• 38.510
• 26,035,000
• 0.031
• 16,155,000
• 0.032

• 25/11/2025
• 0.018
• 98.250
• 27,935,000
• 86,905,000
• 43.450
• 10,795,000
• 0.019
• 12,810,000
• 0.020

• 24/11/2025
• 0.017
• 98.150
• 21,910,000
• 84,890,000
• 42.450
• 9,475,000
• 0.017
• 2,980,000
• 0.017

• 21/11/2025
• 0.012
• 95.550
• 12,585,000
• 91,385,000
• 45.690
• 4,980,000
• 0.014
• 2,350,000
• 0.015

• 20/11/2025
• 0.018
• 98.500
• 12,365,000
• 94,015,000
• 47.010
• 4,790,000
• 0.019
• 4,960,000
• 0.019

• 19/11/2025
• 0.018
• 98.000
• 3,705,000
• 93,845,000
• 46.920
• 110,000
• 0.021
• 2,410,000
• 0.019

• 18/11/2025
• 0.019
• 98.600
• 7,355,000
• 91,545,000
• 45.770
• 1,240,000
• 0.019
• 4,025,000
• 0.020

• 17/11/2025
• 0.022
• 100.300
• 8,700,000
• 88,760,000
• 44.380
• 1,910,000
• 0.023
• 4,145,000
• 0.025

• 14/11/2025
• 0.022
• 100.000
• 47,145,000
• 86,525,000
• 43.260
• 21,795,000
• 0.023
• 22,415,000
• 0.023

• 13/11/2025
• 0.026
• 102.100
• 34,900,000
• 85,905,000
• 42.950
• 11,815,000
• 0.025
• 16,715,000
• 0.025

• 12/11/2025
• 0.026
• 101.800
• 26,730,000
• 81,005,000
• 40.500
• 4,010,000
• 0.026
• 20,105,000
• 0.026

• 11/11/2025
• 0.025
• 102.000
• 17,985,000
• 64,910,000
• 32.450
• 6,215,000
• 0.026
• 7,620,000
• 0.026

• 10/11/2025
• 0.029
• 103.300
• 15,625,000
• 63,505,000
• 31.750
• 3,635,000
• 0.028
• 7,520,000
• 0.028

• 07/11/2025
• 0.026
• 102.000
• 22,250,000
• 59,620,000
• 29.810
• 13,025,000
• 0.026
• 8,030,000
• 0.025