• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.015
• 96.550
• 2,510,000
• 145,605,000
• 72.800
• 150,000
• 0.016

• 26/01/2026
• 0.016
• 97.100
• 19,100,000
• 145,455,000
• 72.730
• 7,345,000
• 0.015
• 7,440,000
• 0.015

• 23/01/2026
• 0.017
• 97.550
• 20,655,000
• 145,360,000
• 72.680
• 8,650,000
• 0.017
• 3,965,000
• 0.018

• 22/01/2026
• 0.015
• 97.000
• 8,495,000
• 150,045,000
• 75.020
• 4,055,000
• 0.015

• 21/01/2026
• 0.017
• 97.300
• 39,565,000
• 145,990,000
• 73.000
• 1,630,000
• 0.016
• 31,850,000
• 0.016

• 20/01/2026
• 0.017
• 97.350
• 48,405,000
• 115,770,000
• 57.880
• 7,170,000
• 0.018
• 26,475,000
• 0.018

• 19/01/2026
• 0.019
• 98.500
• 5,120,000
• 96,465,000
• 48.230
• 4,120,000
• 0.019

• 16/01/2026
• 0.021
• 100.000
• 2,025,000
• 92,345,000
• 46.170
• 590,000
• 0.021
• 595,000
• 0.023

• 15/01/2026
• 0.024
• 100.800
• 1,255,000
• 92,340,000
• 46.170
• 590,000
• 0.025

• 14/01/2026
• 0.025
• 101.500
• 29,190,000
• 91,750,000
• 45.880
• 4,465,000
• 0.026
• 21,725,000
• 0.025

• 13/01/2026
• 0.033
• 104.900
• 5,285,000
• 74,490,000
• 37.240
• 2,020,000
• 0.033
• 690,000
• 0.033

• 12/01/2026
• 0.033
• 105.000
• 14,560,000
• 75,820,000
• 37.910
• 6,920,000
• 0.030
• 530,000
• 0.032

• 09/01/2026
• 0.018
• 98.500
• 13,270,000
• 82,210,000
• 41.110
• 7,370,000
• 0.019
• 1,740,000
• 0.019

• 08/01/2026
• 0.024
• 101.000
• 19,730,000
• 87,840,000
• 43.920
• 12,335,000
• 0.026

• 07/01/2026
• 0.031
• 104.500
• 1,590,000
• 75,505,000
• 37.750
• 30,000
• 0.032
• 1,540,000
• 0.031

• 06/01/2026
• 0.035
• 106.100
• 8,155,000
• 73,995,000
• 37.000
• 2,680,000
• 0.038
• 665,000
• 0.038

• 05/01/2026
• 0.033
• 105.400
• 16,665,000
• 76,010,000
• 38.010
• 2,605,000
• 0.033
• 12,080,000
• 0.033

• 02/01/2026
• 0.032
• 104.600
• 10,510,000
• 66,535,000
• 33.270
• 6,315,000
• 0.033
• 1,100,000
• 0.033

• 31/12/2025
• 0.028
• 103.300
• 5,690,000
• 71,750,000
• 35.880
• 5,110,000
• 0.029

• 30/12/2025
• 0.032
• 104.300
• 24,395,000
• 66,640,000
• 33.320
• 110,000
• 0.033
• 20,160,000
• 0.032