• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 98.100
• 26,785,000
• 19,100,000
• 9.550
• 11,705,000
• 0.028
• 13,450,000
• 0.027

• 03/12/2025
• 0.024
• 95.900
• 13,400,000
• 17,355,000
• 8.680
• 5,730,000
• 0.023
• 6,360,000
• 0.024

• 02/12/2025
• 0.024
• 96.500
• 8,375,000
• 16,725,000
• 8.360
• 1,925,000
• 0.028
• 4,895,000
• 0.027

• 01/12/2025
• 0.031
• 99.550
• 1,870,000
• 13,755,000
• 6.880
• 575,000
• 0.030
• 715,000
• 0.032

• 28/11/2025
• 0.038
• 102.500
• 10,080,000
• 13,615,000
• 6.810
• 8,560,000
• 0.041
• 1,520,000
• 0.042

• 27/11/2025
• 0.041
• 104.000
• 11,405,000
• 20,655,000
• 10.330
• 4,735,000
• 0.041
• 6,570,000
• 0.041

• 26/11/2025
• 0.040
• 103.800
• 20,770,000
• 18,820,000
• 9.410
• 6,950,000
• 0.041
• 8,995,000
• 0.042

• 25/11/2025
• 0.028
• 98.250
• 22,425,000
• 16,775,000
• 8.390
• 10,925,000
• 0.029
• 11,400,000
• 0.029

• 24/11/2025
• 0.028
• 98.150
• 32,375,000
• 16,300,000
• 8.150
• 15,725,000
• 0.027
• 15,880,000
• 0.027

• 21/11/2025
• 0.023
• 95.550
• 7,205,000
• 16,145,000
• 8.070
• 3,985,000
• 0.025
• 2,790,000
• 0.025

• 20/11/2025
• 0.028
• 98.500
• 23,765,000
• 17,340,000
• 8.670
• 9,995,000
• 0.028
• 12,655,000
• 0.029

• 19/11/2025
• 0.028
• 98.000
• 19,220,000
• 14,680,000
• 7.340
• 9,280,000
• 0.028
• 9,655,000
• 0.029

• 18/11/2025
• 0.029
• 98.600
• 155,000
• 14,305,000
• 7.150
• 55,000
• 0.029
• 100,000
• 0.030

• 17/11/2025
• 0.032
• 100.300
• 10,115,000
• 14,260,000
• 7.130
• 4,975,000
• 0.033
• 4,760,000
• 0.034

• 14/11/2025
• 0.033
• 100.000
• 37,675,000
• 14,475,000
• 7.240
• 21,085,000
• 0.033
• 14,205,000
• 0.033

• 13/11/2025
• 0.036
• 102.100
• 41,615,000
• 21,355,000
• 10.680
• 15,585,000
• 0.034
• 22,900,000
• 0.035

• 12/11/2025
• 0.036
• 101.800
• 8,340,000
• 14,040,000
• 7.020
• 4,220,000
• 0.036
• 3,930,000
• 0.036

• 11/11/2025
• 0.036
• 102.000
• 27,435,000
• 14,330,000
• 7.170
• 15,210,000
• 0.037
• 11,665,000
• 0.036

• 10/11/2025
• 0.039
• 103.300
• 16,690,000
• 17,875,000
• 8.940
• 7,565,000
• 0.038
• 8,360,000
• 0.038

• 07/11/2025
• 0.036
• 102.000
• 26,510,000
• 17,080,000
• 8.540
• 14,440,000
• 0.036
• 11,970,000
• 0.036