- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法巴六八熊P
- 0.097-0.006 (-5.825%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.103
- 17,651.150
- 20,510,000
- 40,070,000
- 13.357
- 3,350,000
- 0.120
- 14,030,000
- 0.107
- 25/04/2024
- 0.144
- 17,284.540
- 6,700,000
- 29,390,000
- 9.797
- 2,120,000
- 0.145
- 4,220,000
- 0.139
- 24/04/2024
- 0.153
- 17,201.270
- 4,750,000
- 27,290,000
- 9.097
- 110,000
- 0.153
- 4,640,000
- 0.163
- 23/04/2024
- 0.185
- 16,828.930
- 23,300,000
- 22,760,000
- 7.587
- 670,000
- 0.189
- 22,630,000
- 0.189
- 22/04/2024
- 0.215
- 16,511.690
- 1,200,000
- 800,000
- 0.267
- 450,000
- 0.215
- 750,000
- 0.209
- 19/04/2024
- 0.241
- 16,224.140
- 200,000
- 500,000
- 0.167
- 200,000
- 0.244
- 18/04/2024
- 0.224
- 16,385.870
- 250,000
- 700,000
- 0.233
- 250,000
- 0.222
- 17/04/2024
- 0.237
- 16,251.840
- 200,000
- 450,000
- 0.150
- 200,000
- 0.242
- 16/04/2024
- 0.237
- 16,248.970
- 200,000
- 650,000
- 0.217
- 170,000
- 0.230
- 30,000
- 0.227
- 15/04/2024
- 0.203
- 16,600.460
- 1,020,000
- 790,000
- 0.263
- 820,000
- 0.208
- 200,000
- 0.207
- 12/04/2024
- 0.192
- 16,721.690
- 2,000,000
- 1,410,000
- 0.470
- 1,880,000
- 0.186
- 120,000
- 0.183
- 11/04/2024
- 0.154
- 17,095.030
- 640,000
- 3,170,000
- 1.057
- 390,000
- 0.167
- 250,000
- 0.164
- 10/04/2024
- 0.153
- 17,139.170
- 1,620,000
- 3,310,000
- 1.103
- 30,000
- 0.159
- 1,570,000
- 0.160
- 09/04/2024
- 0.180
- 16,828.070
- 560,000
- 1,770,000
- 0.590
- 110,000
- 0.181
- 450,000
- 0.179
- 08/04/2024
- 0.189
- 16,732.850
- 490,000
- 1,430,000
- 0.477
- 240,000
- 0.198
- 250,000
- 0.183
- 05/04/2024
- 0.190
- 16,723.920
- 1,270,000
- 1,420,000
- 0.473
- 580,000
- 0.210
- 690,000
- 0.190
- 03/04/2024
- 0.190
- 16,725.100
- 550,000
- 1,310,000
- 0.437
- 380,000
- 0.182
- 90,000
- 0.190
- 02/04/2024
- 0.169
- 16,931.520
- 430,000
- 1,600,000
- 0.533
- 20,000
- 0.170
- 410,000
- 0.170
- 28/03/2024
- 0.205
- 16,541.420
- 660,000
- 1,210,000
- 0.403
- 300,000
- 0.206
- 360,000
- 0.194
- 27/03/2024
- 0.223
- 16,392.840
- 870,000
- 1,150,000
- 0.383
- 680,000
- 0.221
- 190,000
- 0.207