- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指國君六四熊K
- 0.010-0.042 (-80.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.052
- 18,207.130
- 474,240,000
- 9,330,000
- 6.220
- 221,770,000
- 0.056
- 231,000,000
- 0.056
- 30/04/2024
- 0.095
- 17,763.030
- 1,100,000
- 100,000
- 0.067
- 550,000
- 0.094
- 550,000
- 0.091
- 29/04/2024
- 0.100
- 17,746.910
- 100,000
- 100,000
- 0.067
- 100,000
- 0.100
- 26/04/2024
- 0.106
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.147
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.156
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.189
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.221
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.246
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.228
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.242
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.242
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.207
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.194
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.160
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.157
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.185
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.192
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.192
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.192
- 16,725.100
- 0
- 0
- 0.000