• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.053
• 25,935.900
• 86,220,000
• 54,480,000
• 13.620
• 11,190,000
• 0.051
• 60,000
• 0.046

• 03/12/2025
• 0.044
• 25,760.730
• 189,580,000
• 65,610,000
• 16.400
• 22,720,000
• 0.048
• 40,020,000
• 0.051

• 02/12/2025
• 0.060
• 26,095.050
• 104,650,000
• 48,310,000
• 12.080
• 21,000,000
• 0.065
• 18,700,000
• 0.060

• 01/12/2025
• 0.055
• 26,033.260
• 87,860,000
• 50,610,000
• 12.650
• 16,930,000
• 0.057
• 8,570,000
• 0.053

• 28/11/2025
• 0.051
• 25,858.890
• 115,680,000
• 58,970,000
• 14.740
• 27,590,000
• 0.051
• 21,290,000
• 0.049

• 27/11/2025
• 0.052
• 25,945.930
• 172,750,000
• 65,270,000
• 16.320
• 33,030,000
• 0.055
• 44,510,000
• 0.053

• 26/11/2025
• 0.052
• 25,928.080
• 152,980,000
• 53,790,000
• 13.450
• 14,200,000
• 0.057
• 27,380,000
• 0.059

• 25/11/2025
• 0.052
• 25,894.550
• 179,700,000
• 40,610,000
• 10.150
• 55,420,000
• 0.053
• 41,120,000
• 0.053

• 24/11/2025
• 0.038
• 25,716.500
• 271,470,000
• 54,910,000
• 13.730
• 80,050,000
• 0.035
• 83,090,000
• 0.035

• 21/11/2025
• 0.016
• 25,220.020
• 826,600,000
• 51,870,000
• 12.970
• 386,560,000
• 0.022
• 312,080,000
• 0.022

• 20/11/2025
• 0.049
• 25,835.570
• 140,890,000
• 126,350,000
• 31.590
• 39,440,000
• 0.050
• 50,610,000
• 0.050

• 19/11/2025
• 0.050
• 25,830.650
• 97,710,000
• 115,180,000
• 28.790
• 31,930,000
• 0.051
• 50,300,000
• 0.052

• 18/11/2025
• 0.052
• 25,930.030
• 44,920,000
• 96,810,000
• 24.200
• 20,600,000
• 0.058
• 21,030,000
• 0.056

• 17/11/2025
• 0.076
• 26,384.280
• 16,540,000
• 96,380,000
• 24.090
• 5,500,000
• 0.081
• 10,690,000
• 0.077

• 14/11/2025
• 0.089
• 26,572.460
• 21,100,000
• 91,190,000
• 22.800
• 5,700,000
• 0.092
• 15,000,000
• 0.096

• 13/11/2025
• 0.112
• 27,073.030
• 37,900,000
• 81,890,000
• 20.470
• 21,020,000
• 0.100
• 16,400,000
• 0.106

• 12/11/2025
• 0.104
• 26,922.730
• 42,800,000
• 86,510,000
• 21.630
• 16,100,000
• 0.104
• 21,110,000
• 0.103

• 11/11/2025
• 0.094
• 26,696.410
• 20,020,000
• 81,500,000
• 20.380
• 9,440,000
• 0.093
• 8,420,000
• 0.093

• 10/11/2025
• 0.091
• 26,649.060
• 46,090,000
• 82,520,000
• 20.630
• 24,860,000
• 0.082
• 15,120,000
• 0.078

• 07/11/2025
• 0.069
• 26,241.830
• 67,410,000
• 92,260,000
• 23.060
• 7,090,000
• 0.071
• 4,420,000
• 0.070