• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.109
• 27,126.950
• 19,500,000
• 26,110,000
• 6.530
• 7,510,000
• 0.102
• 210,000
• 0.109

• 26/01/2026
• 0.093
• 26,765.520
• 19,660,000
• 33,410,000
• 8.350
• 2,990,000
• 0.095
• 11,670,000
• 0.093

• 23/01/2026
• 0.091
• 26,749.510
• 16,330,000
• 24,730,000
• 6.180
• 5,000,000
• 0.093
• 5,460,000
• 0.095

• 22/01/2026
• 0.086
• 26,629.960
• 8,520,000
• 24,270,000
• 6.070
• 3,400,000
• 0.086
• 4,620,000
• 0.086

• 21/01/2026
• 0.086
• 26,585.060
• 8,040,000
• 23,050,000
• 5.760
• 3,400,000
• 0.082
• 2,380,000
• 0.084

• 20/01/2026
• 0.080
• 26,487.510
• 10,390,000
• 24,070,000
• 6.020
• 4,610,000
• 0.080
• 4,270,000
• 0.081

• 19/01/2026
• 0.084
• 26,563.900
• 11,350,000
• 24,410,000
• 6.100
• 1,920,000
• 0.085
• 2,140,000
• 0.086

• 16/01/2026
• 0.096
• 26,844.960
• 16,410,000
• 24,190,000
• 6.050
• 9,410,000
• 0.107
• 370,000
• 0.098

• 15/01/2026
• 0.100
• 26,923.620
• 22,190,000
• 33,230,000
• 8.310
• 9,790,000
• 0.105

• 14/01/2026
• 0.102
• 26,999.810
• 38,890,000
• 43,020,000
• 10.760
• 1,040,000
• 0.102

• 13/01/2026
• 0.094
• 26,848.470
• 44,280,000
• 44,060,000
• 11.020
• 3,410,000
• 0.103

• 12/01/2026
• 0.082
• 26,608.480
• 118,450,000
• 47,470,000
• 11.870
• 51,350,000
• 0.078

• 09/01/2026
• 0.065
• 26,231.790
• 108,580,000
• 98,820,000
• 24.700
• 8,800,000
• 0.064

• 08/01/2026
• 0.063
• 26,149.310
• 143,540,000
• 90,020,000
• 22.500
• 61,590,000
• 0.060

• 07/01/2026
• 0.077
• 26,458.950
• 32,240,000
• 28,430,000
• 7.110
• 1,210,000
• 0.082
• 7,070,000
• 0.076

• 06/01/2026
• 0.089
• 26,710.450
• 35,580,000
• 22,570,000
• 5.640
• 4,740,000
• 0.090

• 05/01/2026
• 0.072
• 26,347.240
• 29,560,000
• 27,310,000
• 6.830
• 6,640,000
• 0.074
• 1,820,000
• 0.069

• 02/01/2026
• 0.072
• 26,338.470
• 144,930,000
• 32,130,000
• 8.030
• 47,520,000
• 0.060
• 14,490,000
• 0.045

• 31/12/2025
• 0.037
• 25,630.540
• 86,740,000
• 65,160,000
• 16.290
• 10,300,000
• 0.037
• 19,790,000
• 0.039

• 30/12/2025
• 0.048
• 25,854.600
• 102,590,000
• 55,670,000
• 13.920
• 19,390,000
• 0.047
• 3,550,000
• 0.052