- 即時恒指法興六二熊C
- 0.093-0.022 (-19.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.115
- 17,651.150
- 990,000
- 1,090,000
- 0.545
- 210,000
- 0.121
- 780,000
- 0.121
- 25/04/2024
- 0.155
- 17,284.540
- 330,000
- 520,000
- 0.260
- 330,000
- 0.155
- 24/04/2024
- 0.165
- 17,201.270
- 30,000
- 190,000
- 0.095
- 30,000
- 0.167
- 23/04/2024
- 0.198
- 16,828.930
- 60,000
- 160,000
- 0.080
- 60,000
- 0.207
- 22/04/2024
- 0.228
- 16,511.690
- 60,000
- 100,000
- 0.050
- 60,000
- 0.225
- 19/04/2024
- 0.260
- 16,224.140
- 20,000
- 40,000
- 0.020
- 20,000
- 0.260
- 18/04/2024
- 0.236
- 16,385.870
- 20,000
- 60,000
- 0.030
- 20,000
- 0.237
- 17/04/2024
- 0.248
- 16,251.840
- 0
- 40,000
- 0.020
- 16/04/2024
- 0.248
- 16,248.970
- 20,000
- 40,000
- 0.020
- 20,000
- 0.242
- 15/04/2024
- 0.215
- 16,600.460
- 10,000
- 60,000
- 0.030
- 10,000
- 0.222
- 12/04/2024
- 0.203
- 16,721.690
- 10,000
- 70,000
- 0.035
- 10,000
- 0.177
- 11/04/2024
- 0.169
- 17,095.030
- 10,000
- 60,000
- 0.030
- 10,000
- 0.177
- 10/04/2024
- 0.164
- 17,139.170
- 610,000
- 70,000
- 0.035
- 330,000
- 0.164
- 280,000
- 0.171
- 09/04/2024
- 0.191
- 16,828.070
- 10,000
- 120,000
- 0.060
- 10,000
- 0.191
- 08/04/2024
- 0.203
- 16,732.850
- 100,000
- 110,000
- 0.055
- 100,000
- 0.216
- 05/04/2024
- 0.199
- 16,723.920
- 2,070,000
- 10,000
- 0.005
- 1,160,000
- 0.208
- 910,000
- 0.199
- 03/04/2024
- 0.201
- 16,725.100
- 480,000
- 260,000
- 0.130
- 240,000
- 0.201
- 240,000
- 0.192
- 02/04/2024
- 0.183
- 16,931.520
- 490,000
- 260,000
- 0.130
- 320,000
- 0.182
- 170,000
- 0.174
- 28/03/2024
- 0.215
- 16,541.420
- 200,000
- 410,000
- 0.205
- 200,000
- 0.213
- 27/03/2024
- 0.232
- 16,392.840
- 200,000
- 210,000
- 0.105
- 200,000
- 0.234