• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.112
• 556.000
• 13,230,000
• 5,835,000
• 9.720
• 7,090,000
• 0.107
• 2,037,500
• 0.110

• 03/12/2025
• 0.072
• 535.000
• 6,167,500
• 10,887,500
• 18.150
• 1,690,000
• 0.081
• 3,122,500
• 0.080

• 02/12/2025
• 0.090
• 543.000
• 4,622,500
• 9,455,000
• 15.760
• 610,000
• 0.092
• 2,175,000
• 0.090

• 01/12/2025
• 0.093
• 544.000
• 13,570,000
• 7,890,000
• 13.150
• 6,022,500
• 0.087
• 6,582,500
• 0.086

• 28/11/2025
• 0.075
• 535.000
• 2,890,000
• 7,330,000
• 12.220
• 1,157,500
• 0.070
• 1,682,500
• 0.072

• 27/11/2025
• 0.074
• 535.500
• 10,475,000
• 6,805,000
• 11.340
• 4,712,500
• 0.075
• 5,260,000
• 0.074

• 26/11/2025
• 0.080
• 538.000
• 12,502,500
• 6,257,500
• 10.430
• 5,392,500
• 0.089
• 5,227,500
• 0.087

• 25/11/2025
• 0.096
• 546.500
• 22,357,500
• 6,422,500
• 10.700
• 10,097,500
• 0.106
• 11,445,000
• 0.104

• 24/11/2025
• 0.088
• 542.000
• 26,202,500
• 5,075,000
• 8.460
• 8,690,000
• 0.090
• 7,597,500
• 0.088

• 21/11/2025
• 0.077
• 537.500
• 20,372,500
• 6,167,500
• 10.280
• 8,355,000
• 0.082
• 10,405,000
• 0.081

• 20/11/2025
• 0.113
• 554.000
• 9,912,500
• 4,117,500
• 6.860
• 3,375,000
• 0.115
• 3,727,500
• 0.125

• 19/11/2025
• 0.157
• 574.500
• 5,007,500
• 3,765,000
• 6.280
• 1,735,000
• 0.154
• 1,457,500
• 0.156

• 18/11/2025
• 0.133
• 564.500
• 9,867,500
• 4,042,500
• 6.740
• 3,892,500
• 0.142
• 2,415,000
• 0.139

• 17/11/2025
• 0.116
• 555.500
• 31,657,500
• 5,520,000
• 9.200
• 12,752,500
• 0.112
• 14,385,000
• 0.107

• 14/11/2025
• 0.158
• 576.000
• 19,180,000
• 3,887,500
• 6.480
• 9,370,000
• 0.163
• 9,315,000
• 0.162

• 13/11/2025
• 0.165
• 579.500
• 13,087,500
• 3,942,500
• 6.570
• 6,630,000
• 0.161
• 5,365,000
• 0.161

• 12/11/2025
• 0.153
• 573.000
• 13,467,500
• 5,207,500
• 8.680
• 6,545,000
• 0.164
• 2,950,000
• 0.165

• 11/11/2025
• 0.140
• 567.500
• 9,915,000
• 8,802,500
• 14.670
• 4,347,500
• 0.140
• 2,100,000
• 0.142

• 10/11/2025
• 0.130
• 561.500
• 30,182,500
• 11,050,000
• 18.420
• 8,115,000
• 0.108
• 14,900,000
• 0.113

• 07/11/2025
• 0.098
• 546.500
• 14,560,000
• 4,265,000
• 7.110
• 4,995,000
• 0.101
• 5,567,500
• 0.100