• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.050
• 26,630.540
• 4,130,000

• 26/02/2026
• 0.023
• 26,381.020
• 4,560,000
• 70,750,000
• 50.899
• 60,000
• 0.022

• 25/02/2026
• 0.056
• 26,765.720
• 6,650,000
• 70,810,000
• 50.942
• 200,000
• 0.063
• 1,250,000
• 0.065

• 24/02/2026
• 0.045
• 26,590.320
• 5,190,000
• 69,760,000
• 50.187
• 3,240,000
• 0.044

• 23/02/2026
• 0.089
• 27,081.910
• 1,810,000
• 66,520,000
• 47.856
• 200,000
• 0.090
• 100,000
• 0.085

• 20/02/2026
• 0.031
• 26,413.350
• 11,820,000
• 66,620,000
• 47.928
• 7,600,000
• 0.040
• 200,000
• 0.045

• 16/02/2026
• 0.061
• 26,705.940
• 1,970,000
• 74,020,000
• 53.252
• 380,000
• 0.042

• 13/02/2026
• 0.045
• 26,567.120
• 92,870,000
• 73,640,000
• 52.978
• 2,740,000
• 0.045
• 64,960,000
• 0.043

• 12/02/2026
• 0.086
• 27,032.540
• 3,720,000
• 11,420,000
• 8.216
• 70,000
• 0.099
• 2,660,000
• 0.090

• 11/02/2026
• 0.108
• 27,266.380
• 250,000
• 8,830,000
• 6.353
• 90,000
• 0.110
• 30,000
• 0.111

• 10/02/2026
• 0.100
• 27,183.150
• 11,760,000
• 8,890,000
• 6.396
• 2,490,000
• 0.113
• 5,140,000
• 0.100

• 09/02/2026
• 0.087
• 27,027.160
• 28,000,000
• 6,240,000
• 4.489
• 6,180,000
• 0.085
• 4,710,000
• 0.078

• 06/02/2026
• 0.041
• 26,559.950
• 274,510,000
• 7,710,000
• 5.547
• 31,340,000
• 0.036
• 18,310,000
• 0.031

• 05/02/2026
• 0.071
• 26,885.240
• 9,284,760,000
• 20,740,000
• 14.921
• 4,494,180,000
• 0.046
• 4,503,630,000
• 0.046

• 04/02/2026
• 0.071
• 26,847.320
• 488,620,000
• 11,290,000
• 8.122
• 202,830,000
• 0.066
• 202,160,000
• 0.066

• 03/02/2026
• 0.068
• 26,834.770
• 936,900,000
• 11,960,000
• 8.604
• 397,490,000
• 0.071
• 403,710,000
• 0.070

• 02/02/2026
• 0.063
• 26,775.570
• 6,060,000
• 5,740,000
• 4.129
• 570,000
• 0.066
• 4,470,000
• 0.061

• 30/01/2026
• 0.129
• 27,387.110
• 230,000
• 1,840,000
• 1.324
• 230,000
• 0.135

• 29/01/2026
• 0.182
• 27,968.090
• 1,150,000
• 1,610,000
• 1.158
• 650,000
• 0.162
• 190,000
• 0.151

• 28/01/2026
• 0.164
• 27,826.910
• 5,400,000
• 2,070,000
• 1.489
• 3,660,000
• 0.134
• 620,000
• 0.128