• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.134
• 24,604.290
• 260,000
• 1,000,000
• 0.500
• 260,000
• 0.145

• 16/09/2026
• 0.123
• 24,713.780
• 220,000
• 1,260,000
• 0.630
• 200,000
• 0.122

• 15/09/2026
• 0.127
• 24,667.240
• 2,310,000
• 1,460,000
• 0.730
• 760,000
• 0.117
• 860,000
• 0.115

• 14/09/2026
• 0.109
• 24,917.600
• 4,260,000
• 1,360,000
• 0.680
• 1,320,000
• 0.108
• 1,980,000
• 0.120

• 11/09/2026
• 0.117
• 24,805.630
• 4,060,000
• 700,000
• 0.350
• 2,120,000
• 0.117
• 1,240,000
• 0.130

• 10/09/2026
• 0.108
• 24,954.470
• 4,480,000
• 1,580,000
• 0.790
• 2,320,000
• 0.108
• 780,000
• 0.105

• 09/09/2026
• 0.082
• 25,274.960
• 1,180,000
• 3,120,000
• 1.560
• 80,000
• 0.080
• 860,000
• 0.085

• 08/09/2026
• 0.078
• 25,317.180
• 3,080,000
• 2,340,000
• 1.170
• 1,000,000
• 0.079
• 1,720,000
• 0.076

• 07/09/2026
• 0.069
• 25,413.120
• 3,090,000
• 1,620,000
• 0.810
• 1,820,000
• 0.068
• 1,010,000
• 0.065

• 04/09/2026
• 0.045
• 25,650.870
• 7,890,000
• 2,430,000
• 1.220
• 3,780,000
• 0.045
• 1,960,000
• 0.040

• 03/09/2026
• 0.090
• 25,213.310
• 2,820,000
• 4,250,000
• 2.130
• 1,200,000
• 0.065

• 02/09/2026
• 0.081
• 25,311.210
• 18,970,000
• 5,450,000
• 2.730
• 4,030,000
• 0.093
• 4,460,000
• 0.089

• 01/09/2026
• 0.079
• 25,329.730
• 6,980,000
• 5,020,000
• 2.510
• 1,310,000
• 0.077
• 3,280,000
• 0.079

• 31/08/2026
• 0.063
• 25,566.990
• 8,050,000
• 3,050,000
• 1.530
• 2,150,000
• 0.073
• 1,660,000
• 0.078

• 28/08/2026
• 0.058
• 25,584.790
• 22,700,000
• 3,540,000
• 1.770
• 7,280,000
• 0.061
• 5,210,000
• 0.061

• 27/08/2026
• 0.058
• 25,565.740
• 34,070,000
• 5,610,000
• 2.810
• 9,230,000
• 0.051
• 10,820,000
• 0.050

• 26/08/2026
• 0.050
• 25,652.970
• 8,768,020,000
• 4,020,000
• 2.010
• 4,334,260,000
• 0.040
• 4,337,150,000
• 0.040

• 25/08/2026
• 0.065
• 25,511.100
• 4,160,000
• 1,130,000
• 0.570
• 1,050,000
• 0.061
• 1,110,000
• 0.060

• 24/08/2026
• 0.067
• 25,517.330
• 19,450,000
• 1,070,000
• 0.540
• 7,080,000
• 0.065
• 7,680,000
• 0.065

• 21/08/2026
• 0.018
• 26,009.460
• 22,540,000
• 470,000
• 0.240
• 10,490,000
• 0.025
• 8,710,000
• 0.028