- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指匯豐六五熊L
- 0.089-0.044 (-33.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.133
- 17,284.540
- 15,520,000
- 0
- 0.000
- 7,760,000
- 0.117
- 7,760,000
- 0.117
- 24/04/2024
- 0.143
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.175
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.206
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.232
- 16,224.140
- 10,000
- 0
- 0.000
- 10,000
- 0.238
- 18/04/2024
- 0.214
- 16,385.870
- 10,000
- 10,000
- 0.010
- 10,000
- 0.215
- 17/04/2024
- 0.223
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.225
- 16,248.970
- 10,000
- 0
- 0.000
- 10,000
- 0.212
- 15/04/2024
- 0.191
- 16,600.460
- 50,000
- 10,000
- 0.010
- 20,000
- 0.195
- 30,000
- 0.194
- 12/04/2024
- 0.179
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.144
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.140
- 17,139.170
- 20,000
- 0
- 0.000
- 20,000
- 0.147
- 09/04/2024
- 0.168
- 16,828.070
- 0
- 20,000
- 0.010
- 08/04/2024
- 0.178
- 16,732.850
- 20,000
- 20,000
- 0.010
- 10,000
- 0.192
- 10,000
- 0.182
- 05/04/2024
- 0.177
- 16,723.920
- 0
- 20,000
- 0.010
- 03/04/2024
- 0.177
- 16,725.100
- 20,000
- 20,000
- 0.010
- 20,000
- 0.177
- 02/04/2024
- 0.159
- 16,931.520
- 30,000
- 40,000
- 0.030
- 30,000
- 0.155
- 28/03/2024
- 0.194
- 16,541.420
- 0
- 10,000
- 0.010
- 27/03/2024
- 0.210
- 16,392.840
- 0
- 10,000
- 0.010
- 26/03/2024
- 0.188
- 16,618.320
- 0
- 10,000
- 0.010