• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.086
• 25,716.760
• 228,970,000
• 170,080,000
• 68.032
• 17,770,000
• 0.077
• 31,410,000
• 0.076

• 11/03/2026
• 0.096
• 25,898.760
• 324,990,000
• 156,440,000
• 62.576
• 81,810,000
• 0.102
• 80,260,000
• 0.104

• 10/03/2026
• 0.100
• 25,959.900
• 694,550,000
• 157,990,000
• 63.196
• 68,510,000
• 0.086
• 60,990,000
• 0.083

• 09/03/2026
• 0.052
• 25,408.460
• 763,920,000
• 165,510,000
• 66.204
• 199,520,000
• 0.027
• 184,510,000
• 0.040

• 06/03/2026
• 0.085
• 25,757.290
• 291,880,000
• 180,520,000
• 72.208
• 32,700,000
• 0.071
• 55,110,000
• 0.054

• 05/03/2026
• 0.050
• 25,321.340
• 625,370,000
• 158,110,000
• 63.244
• 50,410,000
• 0.058
• 91,910,000
• 0.058

• 04/03/2026
• 0.040
• 25,249.480
• 429,370,000
• 116,610,000
• 46.644
• 64,360,000
• 0.031
• 177,400,000
• 0.031

• 03/03/2026
• 0.088
• 25,768.080
• 4,580,000
• 3,570,000
• 1.428
• 1,240,000
• 0.121
• 3,340,000
• 0.097

• 02/03/2026
• 0.117
• 26,059.850
• 2,210,000
• 1,470,000
• 0.588
• 690,000
• 0.117
• 1,150,000
• 0.119

• 27/02/2026
• 0.169
• 26,630.540
• 50,000
• 1,010,000
• 0.404
• 40,000
• 0.153
• 10,000
• 0.159

• 26/02/2026
• 0.147
• 26,381.020
• 90,000
• 1,040,000
• 0.416
• 70,000
• 0.175

• 25/02/2026
• 0.179
• 26,765.720
• 130,000
• 970,000
• 0.388
• 70,000
• 0.183
• 60,000
• 0.176

• 24/02/2026
• 0.166
• 26,590.320
• 210,000
• 980,000
• 0.392
• 120,000
• 0.162
• 90,000
• 0.166

• 23/02/2026
• 0.208
• 27,081.910
• 80,000
• 1,010,000
• 0.404
• 50,000
• 0.203
• 30,000
• 0.203

• 20/02/2026
• 0.157
• 26,413.350
• 70,000
• 1,030,000
• 0.412
• 70,000
• 0.168

• 16/02/2026
• 0.183
• 26,705.940
• 120,000
• 960,000
• 0.384
• 60,000
• 0.168
• 60,000
• 0.160

• 13/02/2026
• 0.164
• 26,567.120
• 80,000
• 960,000
• 0.384
• 80,000
• 0.169

• 12/02/2026
• 0.209
• 27,032.540
• 20,000
• 880,000
• 0.352
• 20,000
• 0.214

• 11/02/2026
• 0.228
• 27,266.380
• 0
• 900,000
• 0.360

• 10/02/2026
• 0.224
• 27,183.150
• 10,000
• 900,000
• 0.360
• 10,000
• 0.236