• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.097
• 26,213.780
• 6,540,000

• 05/05/2026
• 0.113
• 25,898.610
• 6,950,000
• 9,630,000
• 2.410
• 1,460,000
• 0.117
• 3,180,000
• 0.113

• 04/05/2026
• 0.101
• 26,095.880
• 8,560,000
• 7,910,000
• 1.980
• 3,930,000
• 0.096
• 4,620,000
• 0.094

• 30/04/2026
• 0.117
• 25,776.530
• 2,810,000
• 7,220,000
• 1.800
• 2,280,000
• 0.112
• 500,000
• 0.108

• 29/04/2026
• 0.102
• 26,111.840
• 7,820,000
• 9,000,000
• 2.250
• 1,530,000
• 0.108
• 3,810,000
• 0.107

• 28/04/2026
• 0.123
• 25,679.780
• 1,330,000
• 6,720,000
• 1.680
• 1,130,000
• 0.122
• 200,000
• 0.114

• 27/04/2026
• 0.108
• 25,925.650
• 150,000
• 7,650,000
• 1.910
• 50,000
• 0.112
• 100,000
• 0.111

• 24/04/2026
• 0.108
• 25,978.070
• 2,720,000
• 7,600,000
• 1.900
• 2,400,000
• 0.120
• 260,000
• 0.113

• 23/04/2026
• 0.111
• 25,915.200
• 3,590,000
• 9,740,000
• 2.440
• 3,220,000
• 0.112
• 370,000
• 0.110

• 22/04/2026
• 0.099
• 26,163.240
• 4,270,000
• 12,590,000
• 3.150
• 3,770,000
• 0.100
• 500,000
• 0.100

• 21/04/2026
• 0.084
• 26,487.480
• 5,880,000
• 15,860,000
• 3.960
• 1,780,000
• 0.086
• 4,090,000
• 0.085

• 20/04/2026
• 0.091
• 26,361.070
• 3,710,000
• 13,550,000
• 3.390
• 380,000
• 0.095
• 3,230,000
• 0.092

• 17/04/2026
• 0.101
• 26,160.330
• 2,630,000
• 10,700,000
• 2.670
• 2,270,000
• 0.100
• 360,000
• 0.103

• 16/04/2026
• 0.089
• 26,394.260
• 5,120,000
• 12,610,000
• 3.150
• 490,000
• 0.090
• 4,630,000
• 0.093

• 15/04/2026
• 0.110
• 25,947.320
• 4,460,000
• 8,470,000
• 2.120
• 1,790,000
• 0.105
• 2,650,000
• 0.099

• 14/04/2026
• 0.113
• 25,872.320
• 4,410,000
• 7,610,000
• 1.900
• 3,160,000
• 0.115
• 1,250,000
• 0.114

• 13/04/2026
• 0.125
• 25,660.850
• 3,190,000
• 9,520,000
• 2.380
• 2,150,000
• 0.128
• 940,000
• 0.127

• 10/04/2026
• 0.114
• 25,893.540
• 3,310,000
• 10,730,000
• 2.680
• 1,360,000
• 0.109
• 1,020,000
• 0.106

• 09/04/2026
• 0.121
• 25,752.400
• 10,800,000
• 11,070,000
• 2.770
• 4,940,000
• 0.118
• 5,660,000
• 0.117

• 08/04/2026
• 0.113
• 25,893.020
• 3,530,000
• 10,350,000
• 2.590
• 1,560,000
• 0.116
• 1,970,000
• 0.114