• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.139
• 25,321.340
• 6,290,000
• 3,790,000
• 0.950
• 1,450,000
• 0.131
• 4,440,000
• 0.131

• 04/03/2026
• 0.145
• 25,249.480
• 1,400,000
• 800,000
• 0.200
• 800,000
• 0.145
• 590,000
• 0.149

• 03/03/2026
• 0.121
• 25,768.080
• 2,700,000
• 1,010,000
• 0.250
• 1,390,000
• 0.108
• 1,300,000
• 0.107

• 02/03/2026
• 0.106
• 26,059.850
• 8,090,000
• 1,100,000
• 0.270
• 4,350,000
• 0.101
• 440,000
• 0.097

• 27/02/2026
• 0.075
• 26,630.540
• 4,390,000
• 5,010,000
• 1.250
• 170,000
• 0.082
• 4,170,000
• 0.078

• 26/02/2026
• 0.087
• 26,381.020
• 26,830,000
• 1,010,000
• 0.250
• 21,320,000
• 0.073
• 2,380,000
• 0.064

• 25/02/2026
• 0.072
• 26,765.720
• 21,860,000
• 19,950,000
• 4.990
• 1,280,000
• 0.070
• 20,050,000
• 0.071

• 24/02/2026
• 0.077
• 26,590.320
• 12,350,000
• 1,180,000
• 0.290
• 7,420,000
• 0.076
• 40,000
• 0.076

• 23/02/2026
• 0.053
• 27,081.910
• 113,030,000
• 8,560,000
• 2.140
• 43,790,000
• 0.054
• 50,930,000
• 0.052

• 20/02/2026
• 0.084
• 26,413.350
• 6,850,000
• 1,420,000
• 0.360
• 3,930,000
• 0.081
• 1,900,000
• 0.078

• 16/02/2026
• 0.069
• 26,705.940
• 900,000
• 3,450,000
• 0.860
• 40,000
• 0.068
• 860,000
• 0.081

• 13/02/2026
• 0.076
• 26,567.120
• 12,060,000
• 2,630,000
• 0.660
• 7,910,000
• 0.074
• 1,710,000
• 0.076

• 12/02/2026
• 0.054
• 27,032.540
• 13,650,000
• 8,830,000
• 2.210
• 4,570,000
• 0.050
• 3,860,000
• 0.053

• 11/02/2026
• 0.042
• 27,266.380
• 12,940,000
• 9,540,000
• 2.380
• 2,510,000
• 0.044
• 4,620,000
• 0.041

• 10/02/2026
• 0.047
• 27,183.150
• 20,990,000
• 7,430,000
• 1.860
• 3,340,000
• 0.045
• 8,040,000
• 0.039

• 09/02/2026
• 0.053
• 27,027.160
• 4,460,000
• 2,730,000
• 0.680
• 1,700,000
• 0.055
• 1,650,000
• 0.053

• 06/02/2026
• 0.076
• 26,559.950
• 11,360,000
• 2,780,000
• 0.690
• 3,510,000
• 0.078
• 4,900,000
• 0.084

• 05/02/2026
• 0.061
• 26,885.240
• 4,860,000
• 1,390,000
• 0.350
• 2,120,000
• 0.073
• 2,740,000
• 0.069

• 04/02/2026
• 0.061
• 26,847.320
• 1,990,000
• 770,000
• 0.190
• 840,000
• 0.064
• 1,150,000
• 0.061

• 03/02/2026
• 0.063
• 26,834.770
• 2,060,000
• 460,000
• 0.110
• 800,000
• 0.064
• 1,260,000
• 0.062