• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.103
• 25,650.870
• 6,370,000
• 22,260,000
• 5.560
• 120,000
• 0.101
• 5,800,000
• 0.102

• 03/09/2026
• 0.126
• 25,213.310
• 3,000,000
• 16,580,000
• 4.150
• 1,080,000
• 0.123
• 750,000
• 0.116

• 02/09/2026
• 0.122
• 25,311.210
• 6,710,000
• 16,910,000
• 4.230
• 3,290,000
• 0.130
• 1,030,000
• 0.129

• 01/09/2026
• 0.121
• 25,329.730
• 470,000
• 19,170,000
• 4.790
• 220,000
• 0.122
• 250,000
• 0.123

• 31/08/2026
• 0.112
• 25,566.990
• 1,000,000
• 19,140,000
• 4.780
• 850,000
• 0.119
• 90,000
• 0.118

• 28/08/2026
• 0.111
• 25,584.790
• 880,000
• 19,900,000
• 4.980
• 500,000
• 0.110
• 380,000
• 0.108

• 27/08/2026
• 0.112
• 25,565.740
• 510,000
• 20,020,000
• 5.000
• 310,000
• 0.113
• 200,000
• 0.112

• 26/08/2026
• 0.107
• 25,652.970
• 1,450,000
• 20,130,000
• 5.030
• 1,430,000
• 0.105

• 25/08/2026
• 0.114
• 25,511.100
• 1,520,000
• 18,700,000
• 4.670
• 1,130,000
• 0.114

• 24/08/2026
• 0.116
• 25,517.330
• 6,460,000
• 19,830,000
• 4.960
• 5,130,000
• 0.114
• 740,000
• 0.116

• 21/08/2026
• 0.094
• 26,009.460
• 3,300,000
• 24,220,000
• 6.050
• 50,000
• 0.095

• 20/08/2026
• 0.105
• 25,698.490
• 2,870,000
• 24,270,000
• 6.070
• 520,000
• 0.107
• 730,000
• 0.106

• 19/08/2026
• 0.115
• 25,495.070
• 2,640,000
• 24,060,000
• 6.020
• 840,000
• 0.120
• 30,000
• 0.118

• 18/08/2026
• 0.117
• 25,471.150
• 3,880,000
• 24,870,000
• 6.220
• 1,340,000
• 0.124
• 140,000
• 0.117

• 17/08/2026
• 0.116
• 25,453.230
• 4,730,000
• 26,070,000
• 6.520
• 4,230,000
• 0.116

• 14/08/2026
• 0.133
• 25,116.850
• 1,240,000
• 21,840,000
• 5.460
• 960,000
• 0.130

• 13/08/2026
• 0.120
• 25,396.510
• 660,000
• 22,800,000
• 5.700
• 30,000
• 0.120

• 12/08/2026
• 0.118
• 25,440.170
• 4,620,000
• 22,770,000
• 5.690
• 4,160,000
• 0.119

• 11/08/2026
• 0.107
• 25,652.820
• 1,420,000
• 26,930,000
• 6.730
• 1,070,000
• 0.104
• 300,000
• 0.102

• 10/08/2026
• 0.095
• 25,937.490
• 4,100,000
• 27,700,000
• 6.930
• 10,000
• 0.101
• 2,010,000
• 0.099