• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.047
• 26,630.540
• 30,360,000
• 35,080,000
• 17.540
• 13,890,000
• 0.040
• 11,660,000
• 0.041

• 26/02/2026
• 0.021
• 26,381.020
• 46,150,000
• 37,310,000
• 18.660
• 15,650,000
• 0.040
• 13,180,000
• 0.056

• 25/02/2026
• 0.052
• 26,765.720
• 67,720,000
• 39,780,000
• 19.890
• 27,280,000
• 0.061
• 24,590,000
• 0.058

• 24/02/2026
• 0.043
• 26,590.320
• 24,550,000
• 42,470,000
• 21.240
• 11,100,000
• 0.040
• 5,900,000
• 0.048

• 23/02/2026
• 0.086
• 27,081.910
• 19,860,000
• 47,670,000
• 23.840
• 2,670,000
• 0.084
• 3,000,000
• 0.092

• 20/02/2026
• 0.028
• 26,413.350
• 87,490,000
• 47,340,000
• 23.670
• 11,900,000
• 0.037
• 49,790,000
• 0.032

• 16/02/2026
• 0.059
• 26,705.940
• 76,150,000
• 9,450,000
• 4.730
• 27,750,000
• 0.044
• 13,630,000
• 0.035

• 13/02/2026
• 0.042
• 26,567.120
• 8,515,990,000
• 23,570,000
• 11.790
• 4,158,820,000
• 0.051
• 4,181,240,000
• 0.051

• 12/02/2026
• 0.084
• 27,032.540
• 100,000
• 1,150,000
• 0.580
• 100,000
• 0.084

• 11/02/2026
• 0.107
• 27,266.380
• 260,000
• 1,050,000
• 0.530
• 130,000
• 0.107
• 130,000
• 0.104

• 10/02/2026
• 0.098
• 27,183.150
• 490,000
• 1,050,000
• 0.530
• 270,000
• 0.104
• 220,000
• 0.100

• 09/02/2026
• 0.083
• 27,027.160
• 4,060,000
• 1,100,000
• 0.550
• 2,110,000
• 0.082
• 1,820,000
• 0.085

• 06/02/2026
• 0.037
• 26,559.950
• 3,470,000
• 1,390,000
• 0.700
• 1,740,000
• 0.038
• 1,650,000
• 0.030

• 05/02/2026
• 0.068
• 26,885.240
• 2,480,000
• 1,480,000
• 0.740
• 1,050,000
• 0.056
• 1,380,000
• 0.038

• 04/02/2026
• 0.068
• 26,847.320
• 300,000
• 1,150,000
• 0.580
• 170,000
• 0.059
• 130,000
• 0.062

• 03/02/2026
• 0.064
• 26,834.770
• 2,870,000
• 1,190,000
• 0.600
• 1,670,000
• 0.068
• 1,140,000
• 0.048

• 02/02/2026
• 0.059
• 26,775.570
• 900,000
• 1,720,000
• 0.860
• 120,000
• 0.062
• 780,000
• 0.050

• 30/01/2026
• 0.128
• 27,387.110
• 100,000
• 1,060,000
• 0.530
• 30,000
• 0.141
• 70,000
• 0.148

• 29/01/2026
• 0.186
• 27,968.090
• 0
• 1,020,000
• 0.510

• 28/01/2026
• 0.168
• 27,826.910
• 130,000
• 1,020,000
• 0.510
• 130,000
• 0.159