• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.095
• 441.000
• 25,255,000
• 20,080,000
• 20.080
• 11,120,000
• 0.096
• 11,335,000
• 0.096

• 22/09/2026
• 0.113
• 451.600
• 52,805,000
• 19,865,000
• 19.865
• 23,725,000
• 0.125

• 21/09/2026
• 0.074
• 430.000
• 9,715,000
• 43,590,000
• 43.590
• 3,810,000
• 0.073
• 1,180,000
• 0.067

• 18/09/2026
• 0.055
• 419.000
• 50,335,000
• 46,220,000
• 46.220
• 9,645,000
• 0.066
• 34,925,000
• 0.060

• 17/09/2026
• 0.067
• 426.000
• 31,850,000
• 20,940,000
• 20.940
• 12,000,000
• 0.067
• 16,095,000
• 0.067

• 16/09/2026
• 0.081
• 433.400
• 26,005,000
• 16,845,000
• 16.845
• 11,285,000
• 0.083
• 10,985,000
• 0.083

• 15/09/2026
• 0.092
• 438.800
• 11,500,000
• 17,145,000
• 17.145
• 4,485,000
• 0.088

• 14/09/2026
• 0.076
• 430.600
• 28,435,000
• 21,630,000
• 21.630
• 13,675,000
• 0.074
• 12,925,000
• 0.073

• 11/09/2026
• 0.072
• 428.400
• 40,110,000
• 22,380,000
• 22.380
• 16,695,000
• 0.069
• 18,720,000
• 0.069

• 10/09/2026
• 0.067
• 425.600
• 21,235,000
• 20,355,000
• 20.355
• 7,420,000
• 0.067
• 11,825,000
• 0.067

• 09/09/2026
• 0.083
• 434.000
• 13,480,000
• 15,950,000
• 15.950
• 5,430,000
• 0.084
• 6,535,000
• 0.083

• 08/09/2026
• 0.085
• 435.400
• 5,850,000
• 14,845,000
• 14.845
• 1,280,000
• 0.088
• 2,225,000
• 0.087

• 07/09/2026
• 0.093
• 438.400
• 2,960,000
• 13,900,000
• 13.900
• 1,215,000
• 0.095
• 560,000
• 0.094

• 04/09/2026
• 0.102
• 442.800
• 2,935,000
• 14,555,000
• 14.555
• 650,000
• 0.103

• 03/09/2026
• 0.081
• 433.000
• 13,400,000
• 15,205,000
• 15.205
• 4,910,000
• 0.085
• 6,340,000
• 0.089

• 02/09/2026
• 0.093
• 438.200
• 5,530,000
• 13,775,000
• 13.775
• 1,830,000
• 0.093

• 01/09/2026
• 0.101
• 441.400
• 5,165,000
• 11,945,000
• 11.945
• 1,675,000
• 0.101
• 910,000
• 0.099

• 31/08/2026
• 0.121
• 453.000
• 2,700,000
• 12,710,000
• 12.710
• 30,000
• 0.119

• 28/08/2026
• 0.127
• 455.200
• 1,730,000
• 12,680,000
• 12.680
• 710,000
• 0.122

• 27/08/2026
• 0.112
• 447.800
• 645,000
• 13,390,000
• 13.390