• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.201
• 98.300
• 178,000
• 1,143,000
• 2.858
• 178,000
• 0.197

• 26/01/2026
• 0.200
• 98.500
• 0
• 1,321,000
• 3.302

• 23/01/2026
• 0.191
• 99.600
• 377,000
• 1,321,000
• 3.302
• 325,000
• 0.187

• 22/01/2026
• 0.189
• 99.750
• 450,000
• 1,646,000
• 4.115
• 450,000
• 0.189

• 21/01/2026
• 0.195
• 99.050
• 1,534,000
• 2,096,000
• 5.240
• 1,184,000
• 0.204

• 20/01/2026
• 0.213
• 97.000
• 1,393,000
• 912,000
• 2.280
• 650,000
• 0.194
• 550,000
• 0.192

• 19/01/2026
• 0.182
• 100.700
• 652,000
• 1,012,000
• 2.530
• 132,000
• 0.184
• 220,000
• 0.184

• 16/01/2026
• 0.195
• 99.200
• 245,000
• 924,000
• 2.310
• 230,000
• 0.185

• 15/01/2026
• 0.194
• 99.100
• 170,000
• 1,154,000
• 2.885

• 14/01/2026
• 0.209
• 97.600
• 604,000
• 1,154,000
• 2.885
• 354,000
• 0.201

• 13/01/2026
• 0.213
• 97.250
• 532,000
• 1,508,000
• 3.770
• 472,000
• 0.199

• 12/01/2026
• 0.228
• 95.700
• 591,000
• 1,980,000
• 4.950
• 571,000
• 0.236

• 09/01/2026
• 0.235
• 94.550
• 175,000
• 1,409,000
• 3.522
• 175,000
• 0.228

• 08/01/2026
• 0.236
• 94.650
• 30,000
• 1,584,000
• 3.960
• 30,000
• 0.239

• 07/01/2026
• 0.227
• 95.300
• 732,000
• 1,614,000
• 4.035
• 697,000
• 0.218

• 06/01/2026
• 0.196
• 99.200
• 2,460,000
• 917,000
• 2.292
• 1,625,000
• 0.202
• 810,000
• 0.216

• 05/01/2026
• 0.225
• 95.800
• 2,568,000
• 1,732,000
• 4.330
• 484,000
• 0.212
• 1,284,000
• 0.214

• 02/01/2026
• 0.203
• 98.750
• 1,553,000
• 932,000
• 2.330
• 1,553,000
• 0.211

• 31/12/2025
• 0.231
• 95.350
• 2,053,000
• 2,485,000
• 6.212
• 500,000
• 0.206
• 1,553,000
• 0.225

• 30/12/2025
• 0.210
• 97.600
• 500,000
• 1,432,000
• 3.580
• 500,000
• 0.210