- 恒指
- 17,795
- +144
- 大市成交 1,321億
- 即時恒指匯豐六五熊U
- 0.107-0.011 (-9.322%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.118
- 17,651.150
- 230,000
- 150,000
- 0.100
- 40,000
- 0.113
- 190,000
- 0.120
- 25/04/2024
- 0.161
- 17,284.540
- 12,520,000
- 0
- 0.000
- 7,020,000
- 0.145
- 5,500,000
- 0.143
- 24/04/2024
- 0.168
- 17,201.270
- 0
- 1,520,000
- 1.010
- 23/04/2024
- 0.200
- 16,828.930
- 0
- 1,520,000
- 1.010
- 22/04/2024
- 0.230
- 16,511.690
- 0
- 1,520,000
- 1.010
- 19/04/2024
- 0.255
- 16,224.140
- 0
- 1,520,000
- 1.010
- 18/04/2024
- 0.238
- 16,385.870
- 0
- 1,520,000
- 1.010
- 17/04/2024
- 0.247
- 16,251.840
- 0
- 1,520,000
- 1.010
- 16/04/2024
- 0.248
- 16,248.970
- 0
- 1,520,000
- 1.010
- 15/04/2024
- 0.214
- 16,600.460
- 0
- 1,520,000
- 1.010
- 12/04/2024
- 0.203
- 16,721.690
- 200,000
- 1,520,000
- 1.010
- 200,000
- 0.202
- 11/04/2024
- 0.169
- 17,095.030
- 0
- 1,720,000
- 1.150
- 10/04/2024
- 0.164
- 17,139.170
- 200,000
- 1,720,000
- 1.150
- 200,000
- 0.164
- 09/04/2024
- 0.193
- 16,828.070
- 0
- 1,520,000
- 1.010
- 08/04/2024
- 0.202
- 16,732.850
- 0
- 1,520,000
- 1.010
- 05/04/2024
- 0.202
- 16,723.920
- 0
- 1,520,000
- 1.010
- 03/04/2024
- 0.202
- 16,725.100
- 0
- 1,520,000
- 1.010
- 02/04/2024
- 0.185
- 16,931.520
- 0
- 1,520,000
- 1.010
- 28/03/2024
- 0.218
- 16,541.420
- 0
- 1,520,000
- 1.010
- 27/03/2024
- 0.234
- 16,392.840
- 0
- 1,520,000
- 1.010