• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 98.100
• 1,160,000
• 24,515,000
• 24.520

• 03/12/2025
• 0.024
• 95.900
• 1,360,000
• 24,515,000
• 24.520

• 02/12/2025
• 0.024
• 96.500
• 1,905,000
• 24,515,000
• 24.520

• 01/12/2025
• 0.031
• 99.550
• 165,000
• 24,515,000
• 24.520
• 120,000
• 0.032

• 28/11/2025
• 0.037
• 102.500
• 425,000
• 24,635,000
• 24.640
• 300,000
• 0.040

• 27/11/2025
• 0.039
• 104.000
• 80,000
• 24,935,000
• 24.940

• 26/11/2025
• 0.041
• 103.800
• 4,250,000
• 24,935,000
• 24.940
• 150,000
• 0.038
• 3,115,000
• 0.042

• 25/11/2025
• 0.028
• 98.250
• 3,435,000
• 21,970,000
• 21.970

• 24/11/2025
• 0.029
• 98.150
• 15,670,000
• 21,970,000
• 21.970
• 5,100,000
• 0.026
• 6,910,000
• 0.026

• 21/11/2025
• 0.023
• 95.550
• 2,315,000
• 20,160,000
• 20.160
• 1,475,000
• 0.024
• 460,000
• 0.024

• 20/11/2025
• 0.029
• 98.500
• 28,090,000
• 21,175,000
• 21.180
• 12,805,000
• 0.028
• 13,595,000
• 0.029

• 19/11/2025
• 0.028
• 98.000
• 320,000
• 20,385,000
• 20.390
• 100,000
• 0.031
• 120,000
• 0.029

• 18/11/2025
• 0.029
• 98.600
• 3,075,000
• 20,365,000
• 20.370
• 1,065,000
• 0.031
• 1,430,000
• 0.029

• 17/11/2025
• 0.032
• 100.300
• 3,545,000
• 20,000,000
• 20.000
• 1,400,000
• 0.035
• 1,165,000
• 0.036

• 14/11/2025
• 0.032
• 100.000
• 230,000
• 20,235,000
• 20.240
• 230,000
• 0.033

• 13/11/2025
• 0.036
• 102.100
• 7,450,000
• 20,005,000
• 20.010
• 3,425,000
• 0.034
• 3,825,000
• 0.035

• 12/11/2025
• 0.036
• 101.800
• 170,000
• 19,605,000
• 19.610
• 70,000
• 0.036

• 11/11/2025
• 0.036
• 102.000
• 9,040,000
• 19,675,000
• 19.680
• 7,790,000
• 0.035
• 950,000
• 0.037

• 10/11/2025
• 0.039
• 103.300
• 3,555,000
• 26,515,000
• 26.520
• 410,000
• 0.038
• 2,830,000
• 0.038

• 07/11/2025
• 0.037
• 102.000
• 2,310,000
• 24,095,000
• 24.100
• 2,115,000
• 0.035
• 55,000
• 0.037