• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.017
• 97.200
• 4,130,000

• 29/01/2026
• 0.019
• 98.600
• 1,210,000
• 89,625,000
• 89.630

• 28/01/2026
• 0.019
• 98.350
• 13,725,000
• 89,625,000
• 89.630
• 1,370,000
• 0.018

• 27/01/2026
• 0.016
• 96.550
• 8,570,000
• 88,255,000
• 88.260
• 7,135,000
• 0.018

• 26/01/2026
• 0.017
• 97.100
• 1,130,000
• 81,120,000
• 81.120

• 23/01/2026
• 0.019
• 97.550
• 5,110,000
• 81,120,000
• 81.120
• 3,375,000
• 0.020

• 22/01/2026
• 0.018
• 97.000
• 2,240,000
• 77,745,000
• 77.750
• 2,075,000
• 0.019

• 21/01/2026
• 0.019
• 97.300
• 21,375,000
• 75,670,000
• 75.670
• 18,435,000
• 0.017

• 20/01/2026
• 0.018
• 97.350
• 13,745,000
• 57,235,000
• 57.240
• 12,695,000
• 0.019

• 19/01/2026
• 0.021
• 98.500
• 13,430,000
• 44,540,000
• 44.540
• 9,130,000
• 0.021

• 16/01/2026
• 0.023
• 100.000
• 11,460,000
• 35,410,000
• 35.410
• 1,485,000
• 0.023

• 15/01/2026
• 0.025
• 100.800
• 4,565,000
• 33,925,000
• 33.930

• 14/01/2026
• 0.026
• 101.500
• 11,380,000
• 33,925,000
• 33.930

• 13/01/2026
• 0.032
• 104.900
• 3,250,000
• 33,925,000
• 33.930
• 1,620,000
• 0.032

• 12/01/2026
• 0.032
• 105.000
• 18,755,000
• 35,545,000
• 35.550
• 1,010,000
• 0.032

• 09/01/2026
• 0.020
• 98.500
• 12,585,000
• 36,555,000
• 36.560
• 5,385,000
• 0.021

• 08/01/2026
• 0.025
• 101.000
• 14,020,000
• 31,170,000
• 31.170
• 1,095,000
• 0.025

• 07/01/2026
• 0.031
• 104.500
• 2,915,000
• 30,075,000
• 30.080

• 06/01/2026
• 0.035
• 106.100
• 6,290,000
• 30,075,000
• 30.080
• 500,000
• 0.036

• 05/01/2026
• 0.034
• 105.400
• 5,275,000
• 30,575,000
• 30.580
• 3,750,000
• 0.033