• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 98.100
• 3,735,000
• 38,700,000
• 38.700

• 03/12/2025
• 0.015
• 95.900
• 4,980,000
• 38,700,000
• 38.700
• 65,000
• 0.018

• 02/12/2025
• 0.014
• 96.500
• 13,640,000
• 38,635,000
• 38.640

• 01/12/2025
• 0.022
• 99.550
• 3,240,000
• 38,635,000
• 38.640

• 28/11/2025
• 0.029
• 102.500
• 935,000
• 38,635,000
• 38.640
• 200,000
• 0.028

• 27/11/2025
• 0.032
• 104.000
• 860,000
• 38,835,000
• 38.840

• 26/11/2025
• 0.032
• 103.800
• 13,645,000
• 38,835,000
• 38.840
• 365,000
• 0.031
• 4,145,000
• 0.034

• 25/11/2025
• 0.020
• 98.250
• 8,460,000
• 35,055,000
• 35.060
• 100,000
• 0.022
• 4,975,000
• 0.023

• 24/11/2025
• 0.020
• 98.150
• 8,150,000
• 30,180,000
• 30.180
• 2,200,000
• 0.017
• 3,400,000
• 0.016

• 21/11/2025
• 0.014
• 95.550
• 8,010,000
• 28,980,000
• 28.980
• 5,950,000
• 0.017
• 535,000
• 0.016

• 20/11/2025
• 0.019
• 98.500
• 1,820,000
• 34,395,000
• 34.400

• 19/11/2025
• 0.019
• 98.000
• 2,630,000
• 34,395,000
• 34.400

• 18/11/2025
• 0.020
• 98.600
• 1,225,000
• 34,395,000
• 34.400

• 17/11/2025
• 0.024
• 100.300
• 2,700,000
• 34,395,000
• 34.400

• 14/11/2025
• 0.024
• 100.000
• 2,950,000
• 34,395,000
• 34.400
• 20,000
• 0.024

• 13/11/2025
• 0.026
• 102.100
• 290,000
• 34,375,000
• 34.380
• 90,000
• 0.026

• 12/11/2025
• 0.027
• 101.800
• 560,000
• 34,465,000
• 34.470

• 11/11/2025
• 0.027
• 102.000
• 3,410,000
• 34,465,000
• 34.470

• 10/11/2025
• 0.030
• 103.300
• 2,620,000
• 34,465,000
• 34.470
• 300,000
• 0.028

• 07/11/2025
• 0.028
• 102.000
• 685,000
• 34,165,000
• 34.170