- 即時恒指法巴六五熊K
- 0.087-0.003 (-3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.090
- 17,746.910
- 450,000
- 450,000
- 0.300
- 450,000
- 0.075
- 26/04/2024
- 0.099
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.138
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.147
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.179
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.209
- 16,511.690
- 500,000
- 0
- 0.000
- 250,000
- 0.203
- 250,000
- 0.199
- 19/04/2024
- 0.234
- 16,224.140
- 50,000
- 0
- 0.000
- 50,000
- 0.247
- 18/04/2024
- 0.216
- 16,385.870
- 50,000
- 50,000
- 0.033
- 50,000
- 0.215
- 17/04/2024
- 0.229
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.229
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.196
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.184
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.147
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.147
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.174
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.183
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.185
- 16,723.920
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.192
- 3,000,000
- 0.192
- 03/04/2024
- 0.182
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.163
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.197
- 16,541.420
- 0
- 0
- 0.000