• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.028
• 597.500
• 1,945,000
• 12,830,000
• 12.830
• 530,000
• 0.026
• 1,170,000
• 0.032

• 21/01/2026
• 0.039
• 602.500
• 1,850,000
• 12,190,000
• 12.190
• 905,000
• 0.039
• 540,000
• 0.038

• 20/01/2026
• 0.037
• 601.000
• 5,045,000
• 12,555,000
• 12.560
• 2,690,000
• 0.035
• 1,450,000
• 0.034

• 19/01/2026
• 0.052
• 610.000
• 7,675,000
• 13,795,000
• 13.800
• 3,070,000
• 0.050
• 715,000
• 0.052

• 16/01/2026
• 0.064
• 617.500
• 6,725,000
• 16,150,000
• 16.150

• 15/01/2026
• 0.077
• 622.000
• 38,585,000
• 16,150,000
• 16.150
• 11,575,000
• 0.086
• 16,015,000
• 0.086

• 14/01/2026
• 0.099
• 633.000
• 48,520,000
• 11,710,000
• 11.710
• 22,035,000
• 0.095
• 20,715,000
• 0.094

• 13/01/2026
• 0.088
• 627.500
• 86,200,000
• 13,030,000
• 13.030
• 40,440,000
• 0.089
• 40,690,000
• 0.088

• 12/01/2026
• 0.082
• 623.000
• 41,885,000
• 12,780,000
• 12.780
• 16,955,000
• 0.071
• 17,655,000
• 0.072

• 09/01/2026
• 0.059
• 611.000
• 120,590,000
• 12,080,000
• 12.080
• 58,545,000
• 0.060
• 54,670,000
• 0.059

• 08/01/2026
• 0.065
• 616.000
• 83,745,000
• 15,955,000
• 15.960
• 31,015,000
• 0.070
• 38,745,000
• 0.069

• 07/01/2026
• 0.085
• 624.500
• 20,080,000
• 8,225,000
• 8.230
• 8,070,000
• 0.081
• 6,410,000
• 0.078

• 06/01/2026
• 0.096
• 632.500
• 5,295,000
• 9,885,000
• 9.890
• 455,000
• 0.106

• 05/01/2026
• 0.082
• 624.500
• 3,820,000
• 10,340,000
• 10.340
• 825,000
• 0.087

• 02/01/2026
• 0.081
• 623.000
• 14,205,000
• 11,165,000
• 11.170
• 5,165,000
• 0.076

• 31/12/2025
• 0.036
• 599.000
• 1,685,000
• 16,330,000
• 16.330
• 660,000
• 0.034
• 225,000
• 0.031

• 30/12/2025
• 0.032
• 600.000
• 6,640,000
• 16,765,000
• 16.770
• 1,515,000
• 0.031
• 320,000
• 0.025

• 29/12/2025
• 0.025
• 596.500
• 25,030,000
• 17,960,000
• 17.960
• 6,835,000
• 0.026
• 3,590,000
• 0.043

• 24/12/2025
• 0.038
• 603.000
• 13,820,000
• 21,205,000
• 21.210
• 4,080,000
• 0.039
• 1,735,000
• 0.039

• 23/12/2025
• 0.038
• 602.000
• 52,580,000
• 23,550,000
• 23.550
• 14,015,000
• 0.050
• 21,860,000
• 0.050