• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.033
• 98.350
• 10,915,000
• 73,900,000
• 36.950
• 1,795,000
• 0.032
• 6,980,000
• 0.033

• 27/01/2026
• 0.031
• 96.550
• 5,830,000
• 68,715,000
• 34.358
• 1,080,000
• 0.029
• 4,640,000
• 0.030

• 26/01/2026
• 0.031
• 97.100
• 1,475,000
• 65,155,000
• 32.578
• 100,000
• 0.030
• 1,080,000
• 0.031

• 23/01/2026
• 0.033
• 97.550
• 3,285,000
• 64,175,000
• 32.088
• 930,000
• 0.033
• 1,100,000
• 0.033

• 22/01/2026
• 0.032
• 97.000
• 23,970,000
• 64,005,000
• 32.002
• 4,900,000
• 0.031
• 15,320,000
• 0.031

• 21/01/2026
• 0.033
• 97.300
• 9,455,000
• 53,585,000
• 26.793
• 6,110,000
• 0.031
• 2,445,000
• 0.032

• 20/01/2026
• 0.033
• 97.350
• 17,445,000
• 57,250,000
• 28.625
• 2,275,000
• 0.033
• 13,780,000
• 0.033

• 19/01/2026
• 0.035
• 98.500
• 4,430,000
• 45,745,000
• 22.873
• 2,890,000
• 0.036
• 1,210,000
• 0.036

• 16/01/2026
• 0.037
• 100.000
• 22,960,000
• 47,425,000
• 23.712
• 3,155,000
• 0.039
• 18,875,000
• 0.038

• 15/01/2026
• 0.040
• 100.800
• 12,275,000
• 31,705,000
• 15.852
• 7,780,000
• 0.040
• 2,590,000
• 0.040

• 14/01/2026
• 0.041
• 101.500
• 35,270,000
• 36,895,000
• 18.448
• 9,075,000
• 0.042
• 25,335,000
• 0.042

• 13/01/2026
• 0.048
• 104.900
• 6,570,000
• 20,635,000
• 10.318
• 2,230,000
• 0.049
• 1,840,000
• 0.050

• 12/01/2026
• 0.048
• 105.000
• 2,410,000
• 21,025,000
• 10.512
• 85,000
• 0.046

• 09/01/2026
• 0.035
• 98.500
• 33,570,000
• 21,110,000
• 10.555
• 28,365,000
• 0.036
• 3,480,000
• 0.035

• 08/01/2026
• 0.039
• 101.000
• 69,260,000
• 45,995,000
• 22.998
• 25,770,000
• 0.041
• 43,060,000
• 0.041

• 07/01/2026
• 0.046
• 104.500
• 5,280,000
• 28,705,000
• 14.353
• 40,000
• 0.046
• 5,240,000
• 0.047

• 06/01/2026
• 0.051
• 106.100
• 7,915,000
• 23,505,000
• 11.753
• 2,485,000
• 0.053
• 3,110,000
• 0.052

• 05/01/2026
• 0.048
• 105.400
• 2,000,000
• 22,880,000
• 11.440
• 2,000,000
• 0.049

• 02/01/2026
• 0.048
• 104.600
• 4,825,000
• 20,880,000
• 10.440
• 975,000
• 0.049
• 2,570,000
• 0.048

• 31/12/2025
• 0.045
• 103.300
• 630,000
• 19,285,000
• 9.642
• 140,000
• 0.045
• 420,000
• 0.044