• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 98.100
• 16,385,000
• 29,165,000
• 14.583
• 4,190,000
• 0.034
• 8,560,000
• 0.033

• 03/12/2025
• 0.030
• 95.900
• 12,750,000
• 24,795,000
• 12.398
• 6,040,000
• 0.030
• 5,510,000
• 0.030

• 02/12/2025
• 0.030
• 96.500
• 13,395,000
• 25,325,000
• 12.662
• 2,715,000
• 0.034
• 5,470,000
• 0.031

• 01/12/2025
• 0.037
• 99.550
• 63,470,000
• 22,570,000
• 11.285
• 26,680,000
• 0.039
• 35,735,000
• 0.038

• 28/11/2025
• 0.044
• 102.500
• 17,750,000
• 13,515,000
• 6.757
• 6,795,000
• 0.046
• 9,845,000
• 0.046

• 27/11/2025
• 0.047
• 104.000
• 16,655,000
• 10,465,000
• 5.232
• 13,825,000
• 0.046
• 1,920,000
• 0.048

• 26/11/2025
• 0.045
• 103.800
• 13,430,000
• 22,370,000
• 11.185
• 10,000,000
• 0.046

• 25/11/2025
• 0.034
• 98.250
• 1,960,000
• 12,370,000
• 6.185
• 1,715,000
• 0.036
• 200,000
• 0.036

• 24/11/2025
• 0.034
• 98.150
• 29,975,000
• 13,885,000
• 6.942
• 17,140,000
• 0.033
• 12,185,000
• 0.034

• 21/11/2025
• 0.029
• 95.550
• 13,765,000
• 18,840,000
• 9.420
• 3,175,000
• 0.030
• 7,460,000
• 0.030

• 20/11/2025
• 0.034
• 98.500
• 9,265,000
• 14,555,000
• 7.278
• 3,915,000
• 0.034
• 2,350,000
• 0.033

• 19/11/2025
• 0.034
• 98.000
• 20,775,000
• 16,120,000
• 8.060
• 8,540,000
• 0.035
• 12,195,000
• 0.035

• 18/11/2025
• 0.035
• 98.600
• 4,990,000
• 12,465,000
• 6.232
• 3,000,000
• 0.035
• 1,990,000
• 0.035

• 17/11/2025
• 0.038
• 100.300
• 17,035,000
• 13,475,000
• 6.738
• 9,805,000
• 0.039
• 6,230,000
• 0.042

• 14/11/2025
• 0.038
• 100.000
• 14,175,000
• 17,050,000
• 8.525
• 6,420,000
• 0.039
• 4,255,000
• 0.038

• 13/11/2025
• 0.043
• 102.100
• 9,405,000
• 19,215,000
• 9.608
• 3,885,000
• 0.039
• 3,520,000
• 0.042

• 12/11/2025
• 0.041
• 101.800
• 1,315,000
• 19,580,000
• 9.790
• 1,315,000
• 0.041

• 11/11/2025
• 0.041
• 102.000
• 15,210,000
• 20,895,000
• 10.448
• 10,010,000
• 0.043
• 5,200,000
• 0.041

• 10/11/2025
• 0.044
• 103.300
• 7,875,000
• 25,705,000
• 12.852
• 500,000
• 0.044
• 6,695,000
• 0.043

• 07/11/2025
• 0.042
• 102.000
• 12,610,000
• 19,510,000
• 9.755
• 4,315,000
• 0.043
• 3,945,000
• 0.042