- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指法興四七牛D
- 0.365+0.040 (+12.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.325
- 17,763.030
- 0
- 1,020,000
- 0.510
- 29/04/2024
- 0.325
- 17,746.910
- 10,000
- 1,020,000
- 0.510
- 10,000
- 0.350
- 26/04/2024
- 0.310
- 17,651.150
- 0
- 1,030,000
- 0.515
- 25/04/2024
- 0.270
- 17,284.540
- 0
- 1,030,000
- 0.515
- 24/04/2024
- 0.260
- 17,201.270
- 0
- 1,030,000
- 0.515
- 23/04/2024
- 0.232
- 16,828.930
- 60,000
- 1,030,000
- 0.515
- 60,000
- 0.227
- 22/04/2024
- 0.199
- 16,511.690
- 150,000
- 1,090,000
- 0.545
- 140,000
- 0.201
- 10,000
- 0.196
- 19/04/2024
- 0.174
- 16,224.140
- 60,000
- 1,220,000
- 0.610
- 60,000
- 0.171
- 18/04/2024
- 0.189
- 16,385.870
- 0
- 1,160,000
- 0.580
- 17/04/2024
- 0.177
- 16,251.840
- 40,000
- 1,160,000
- 0.580
- 40,000
- 0.173
- 16/04/2024
- 0.177
- 16,248.970
- 50,000
- 1,120,000
- 0.560
- 50,000
- 0.190
- 15/04/2024
- 0.214
- 16,600.460
- 40,000
- 1,070,000
- 0.535
- 40,000
- 0.214
- 12/04/2024
- 0.227
- 16,721.690
- 0
- 1,030,000
- 0.515
- 11/04/2024
- 0.260
- 17,095.030
- 0
- 1,030,000
- 0.515
- 10/04/2024
- 0.260
- 17,139.170
- 20,000
- 1,030,000
- 0.515
- 20,000
- 0.260
- 09/04/2024
- 0.239
- 16,828.070
- 50,000
- 1,050,000
- 0.525
- 50,000
- 0.255
- 08/04/2024
- 0.228
- 16,732.850
- 0
- 1,100,000
- 0.550
- 05/04/2024
- 0.226
- 16,723.920
- 0
- 1,100,000
- 0.550
- 03/04/2024
- 0.227
- 16,725.100
- 50,000
- 1,100,000
- 0.550
- 50,000
- 0.227
- 02/04/2024
- 0.247
- 16,931.520
- 30,000
- 1,050,000
- 0.525
- 30,000
- 0.245