• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.025
• 27,126.950
• 6,380,000
• 610,000
• 0.610
• 3,080,000
• 0.023
• 2,760,000
• 0.031

• 26/01/2026
• 0.058
• 26,765.520
• 6,330,000
• 930,000
• 0.930
• 2,490,000
• 0.055
• 1,580,000
• 0.058

• 23/01/2026
• 0.057
• 26,749.510
• 579,340,000
• 1,840,000
• 1.840
• 284,650,000
• 0.049
• 286,080,000
• 0.049

• 22/01/2026
• 0.070
• 26,629.960
• 2,540,000
• 410,000
• 0.410
• 1,580,000
• 0.073
• 960,000
• 0.068

• 21/01/2026
• 0.072
• 26,585.060
• 3,640,000
• 1,030,000
• 1.030
• 2,310,000
• 0.079
• 1,330,000
• 0.073

• 20/01/2026
• 0.080
• 26,487.510
• 12,340,000
• 2,010,000
• 2.010
• 3,280,000
• 0.080
• 1,510,000
• 0.076

• 19/01/2026
• 0.073
• 26,563.900
• 23,500,000
• 3,780,000
• 3.780
• 7,480,000
• 0.072
• 4,890,000
• 0.067

• 16/01/2026
• 0.051
• 26,844.960
• 1,902,490,000
• 6,370,000
• 6.370
• 900,750,000
• 0.035
• 903,940,000
• 0.035

• 15/01/2026
• 0.038
• 26,923.620
• 2,737,260,000
• 3,180,000
• 3.180
• 1,339,440,000
• 0.036
• 1,341,360,000
• 0.036

• 14/01/2026
• 0.036
• 26,999.810
• 470,260,000
• 1,260,000
• 1.260
• 228,600,000
• 0.038
• 222,360,000
• 0.038

• 13/01/2026
• 0.049
• 26,848.470
• 331,780,000
• 7,500,000
• 7.500
• 148,010,000
• 0.037
• 155,510,000
• 0.037

• 12/01/2026
• 26,608.480
• 0
• 0
• 0.000

• 09/01/2026
• 26,231.790
• 0
• 0
• 0.000

• 08/01/2026
• 26,149.310
• 0
• 0
• 0.000

• 07/01/2026
• 26,458.950
• 0
• 0
• 0.000

• 06/01/2026
• 26,710.450
• 0
• 0
• 0.000

• 05/01/2026
• 26,347.240
• 0
• 0
• 0.000

• 02/01/2026
• 26,338.470
• 0
• 0
• 0.000

• 31/12/2025
• 25,630.540
• 0
• 0
• 0.000

• 30/12/2025
• 25,854.600
• 0
• 0
• 0.000