- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團瑞銀四七熊A
- 0.079+0.005 (+6.757%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.074
- 125.600
- 26,400,000
- 4,490,000
- 8.980
- 5,910,000
- 0.072
- 4,410,000
- 0.079
- 14/05/2024
- 0.110
- 121.900
- 21,310,000
- 5,990,000
- 11.980
- 4,050,000
- 0.100
- 2,760,000
- 0.083
- 13/05/2024
- 0.105
- 122.300
- 19,800,000
- 7,280,000
- 14.560
- 2,060,000
- 0.108
- 5,130,000
- 0.128
- 10/05/2024
- 0.141
- 118.600
- 12,680,000
- 4,210,000
- 8.420
- 4,310,000
- 0.143
- 1,790,000
- 0.142
- 09/05/2024
- 0.150
- 117.900
- 48,370,000
- 6,730,000
- 13.460
- 13,220,000
- 0.158
- 9,820,000
- 0.159
- 08/05/2024
- 0.191
- 113.500
- 29,820,000
- 10,130,000
- 20.260
- 8,910,000
- 0.163
- 2,830,000
- 0.169
- 07/05/2024
- 0.171
- 115.500
- 17,710,000
- 16,210,000
- 32.420
- 450,000
- 0.150
- 1,680,000
- 0.153
- 06/05/2024
- 0.129
- 120.300
- 15,920,000
- 14,980,000
- 29.960
- 4,320,000
- 0.134
- 1,780,000
- 0.146
- 03/05/2024
- 0.132
- 119.700
- 27,220,000
- 17,520,000
- 35.040
- 7,370,000
- 0.131
- 1,840,000
- 0.125
- 02/05/2024
- 0.139
- 119.100
- 38,740,000
- 23,050,000
- 46.100
- 3,360,000
- 0.156
- 24,210,000
- 0.165
- 30/04/2024
- 0.229
- 109.500
- 1,230,000
- 2,200,000
- 4.400
- 210,000
- 0.228
- 29/04/2024
- 0.211
- 111.400
- 9,480,000
- 2,410,000
- 4.820
- 3,840,000
- 0.194
- 3,100,000
- 0.197
- 26/04/2024
- 0.171
- 115.600
- 9,770,000
- 3,150,000
- 6.300
- 1,770,000
- 0.178
- 3,720,000
- 0.168
- 25/04/2024
- 0.216
- 111.500
- 2,340,000
- 1,200,000
- 2.400
- 600,000
- 0.200
- 560,000
- 0.219
- 24/04/2024
- 0.202
- 113.600
- 5,880,000
- 1,240,000
- 2.480
- 2,110,000
- 0.213
- 3,270,000
- 0.218
- 23/04/2024
- 0.243
- 108.600
- 80,000
- 80,000
- 0.160
- 80,000
- 0.259
- 22/04/2024
- 0.325
- 100.600
- 0
- 0
- 0.000
- 19/04/2024
- 0.370
- 95.300
- 0
- 0
- 0.000
- 18/04/2024
- 0.350
- 97.750
- 0
- 0
- 0.000
- 17/04/2024
- 0.350
- 97.550
- 0
- 0
- 0.000