- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里法興四乙熊B
- 0.159-0.010 (-5.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.169
- 74.900
- 10,650,000
- 1,350,000
- 3.375
- 4,800,000
- 0.154
- 5,730,000
- 0.153
- 30/05/2024
- 0.162
- 76.300
- 7,570,000
- 420,000
- 1.050
- 4,020,000
- 0.161
- 3,100,000
- 0.158
- 29/05/2024
- 0.157
- 76.800
- 4,170,000
- 1,340,000
- 3.350
- 1,200,000
- 0.153
- 2,260,000
- 0.149
- 28/05/2024
- 0.132
- 79.550
- 6,190,000
- 280,000
- 0.700
- 3,040,000
- 0.129
- 2,900,000
- 0.129
- 27/05/2024
- 0.132
- 79.250
- 870,000
- 420,000
- 1.050
- 320,000
- 0.139
- 190,000
- 0.143
- 24/05/2024
- 0.144
- 78.150
- 29,550,000
- 550,000
- 1.375
- 14,810,000
- 0.143
- 13,850,000
- 0.140
- 23/05/2024
- 0.141
- 78.650
- 2,990,000
- 1,510,000
- 3.775
- 970,000
- 0.129
- 290,000
- 0.135
- 22/05/2024
- 0.097
- 83.000
- 11,590,000
- 2,190,000
- 5.475
- 4,540,000
- 0.090
- 4,900,000
- 0.091
- 21/05/2024
- 0.085
- 84.400
- 17,040,000
- 1,830,000
- 4.575
- 7,150,000
- 0.082
- 6,840,000
- 0.083
- 20/05/2024
- 0.077
- 85.350
- 4,500,000
- 2,140,000
- 5.350
- 1,950,000
- 0.072
- 2,250,000
- 0.074
- 17/05/2024
- 0.069
- 85.700
- 21,990,000
- 1,840,000
- 4.600
- 9,190,000
- 0.080
- 10,920,000
- 0.079
- 16/05/2024
- 0.134
- 79.700
- 1,710,000
- 110,000
- 0.275
- 990,000
- 0.136
- 640,000
- 0.135
- 14/05/2024
- 0.096
- 82.650
- 7,100,000
- 460,000
- 1.150
- 3,720,000
- 0.096
- 2,670,000
- 0.096
- 13/05/2024
- 0.110
- 81.150
- 5,910,000
- 1,510,000
- 3.775
- 1,910,000
- 0.115
- 3,370,000
- 0.115
- 10/05/2024
- 0.141
- 77.950
- 1,500,000
- 50,000
- 0.125
- 920,000
- 0.143
- 580,000
- 0.147
- 09/05/2024
- 0.154
- 76.800
- 1,110,000
- 390,000
- 0.975
- 770,000
- 0.156
- 340,000
- 0.154
- 08/05/2024
- 0.160
- 76.150
- 1,920,000
- 820,000
- 2.050
- 580,000
- 0.162
- 740,000
- 0.162
- 07/05/2024
- 0.140
- 78.050
- 810,000
- 660,000
- 1.650
- 630,000
- 0.143
- 150,000
- 0.135
- 06/05/2024
- 0.129
- 79.500
- 210,000
- 1,140,000
- 2.850
- 100,000
- 0.130
- 110,000
- 0.131
- 03/05/2024
- 0.127
- 79.200
- 5,710,000
- 1,130,000
- 2.825
- 1,710,000
- 0.130
- 2,840,000
- 0.131