• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.113
• 25,630.540
• 41,050,000
• 31,190,000
• 15.600
• 15,660,000
• 0.110
• 340,000
• 0.095

• 30/12/2025
• 0.091
• 25,854.600
• 69,520,000
• 46,510,000
• 23.250
• 17,880,000
• 0.093
• 19,150,000
• 0.107

• 29/12/2025
• 0.109
• 25,635.230
• 72,590,000
• 45,240,000
• 22.620
• 2,490,000
• 0.087
• 14,850,000
• 0.081

• 24/12/2025
• 0.090
• 25,818.930
• 67,090,000
• 32,880,000
• 16.440
• 17,600,000
• 0.090
• 13,920,000
• 0.091

• 23/12/2025
• 0.094
• 25,774.140
• 61,360,000
• 36,560,000
• 18.280
• 2,550,000
• 0.093
• 16,640,000
• 0.085

• 22/12/2025
• 0.091
• 25,801.770
• 15,000,000
• 22,470,000
• 11.240
• 2,670,000
• 0.091

• 19/12/2025
• 0.100
• 25,690.530
• 36,320,000
• 25,140,000
• 12.570
• 5,060,000
• 0.099
• 16,110,000
• 0.098

• 18/12/2025
• 0.119
• 25,498.130
• 54,620,000
• 14,090,000
• 7.040
• 18,920,000
• 0.117
• 24,640,000
• 0.121

• 17/12/2025
• 0.124
• 25,468.780
• 4,840,000
• 8,370,000
• 4.180
• 2,120,000
• 0.143
• 930,000
• 0.137

• 16/12/2025
• 0.143
• 25,235.410
• 9,180,000
• 9,560,000
• 4.780
• 6,750,000
• 0.135

• 15/12/2025
• 0.106
• 25,628.880
• 31,560,000
• 16,310,000
• 8.150
• 3,150,000
• 0.100

• 12/12/2025
• 0.076
• 25,976.790
• 38,460,000
• 19,460,000
• 9.730
• 2,580,000
• 0.093
• 8,070,000
• 0.082

• 11/12/2025
• 0.112
• 25,530.510
• 45,430,000
• 13,970,000
• 6.980
• 13,370,000
• 0.113
• 10,540,000
• 0.099

• 10/12/2025
• 0.118
• 25,540.780
• 23,280,000
• 16,800,000
• 8.400
• 8,950,000
• 0.126

• 09/12/2025
• 0.126
• 25,434.230
• 99,450,000
• 25,750,000
• 12.880
• 23,640,000
• 0.122
• 24,610,000
• 0.098

• 08/12/2025
• 0.094
• 25,765.360
• 83,350,000
• 24,780,000
• 12.390
• 24,930,000
• 0.074
• 12,090,000
• 0.065

• 05/12/2025
• 0.065
• 26,085.080
• 57,940,000
• 37,620,000
• 18.810
• 3,080,000
• 0.076
• 8,910,000
• 0.072

• 04/12/2025
• 0.080
• 25,935.900
• 73,210,000
• 31,790,000
• 15.900
• 15,060,000
• 0.083
• 15,180,000
• 0.090

• 03/12/2025
• 0.096
• 25,760.730
• 117,010,000
• 31,670,000
• 15.830
• 28,060,000
• 0.092
• 14,910,000
• 0.077

• 02/12/2025
• 0.069
• 26,095.050
• 154,510,000
• 44,820,000
• 22.410
• 28,510,000
• 0.065
• 24,840,000
• 0.059