• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.050
• 26,630.540
• 155,300,000

• 26/02/2026
• 0.025
• 26,381.020
• 184,810,000
• 22,150,000
• 11.070
• 22,260,000
• 0.044
• 2,140,000
• 0.059

• 25/02/2026
• 0.054
• 26,765.720
• 251,520,000
• 42,270,000
• 21.140
• 30,170,000
• 0.055
• 43,500,000
• 0.063

• 24/02/2026
• 0.046
• 26,590.320
• 153,380,000
• 28,940,000
• 14.470
• 16,760,000
• 0.044
• 26,990,000
• 0.042

• 23/02/2026
• 0.089
• 27,081.910
• 198,720,000
• 18,710,000
• 9.350
• 89,190,000
• 0.083

• 20/02/2026
• 0.032
• 26,413.350
• 645,180,000
• 107,900,000
• 53.950
• 118,850,000
• 0.041
• 110,320,000
• 0.041

• 16/02/2026
• 0.064
• 26,705.940
• 10,959,120,000
• 116,430,000
• 58.210
• 5,120,930,000
• 0.039
• 5,213,550,000
• 0.039

• 13/02/2026
• 0.045
• 26,567.120
• 96,510,000
• 23,810,000
• 11.910
• 15,580,000
• 0.044
• 22,570,000
• 0.050

• 12/02/2026
• 0.086
• 27,032.540
• 20,260,000
• 16,820,000
• 8.410
• 750,000
• 0.101
• 12,260,000
• 0.088

• 11/02/2026
• 0.107
• 27,266.380
• 17,550,000
• 5,310,000
• 2.660
• 3,460,000
• 0.111
• 1,240,000
• 0.103

• 10/02/2026
• 0.100
• 27,183.150
• 31,970,000
• 7,530,000
• 3.770
• 9,300,000
• 0.104
• 2,550,000
• 0.102

• 09/02/2026
• 0.087
• 27,027.160
• 46,030,000
• 14,280,000
• 7.140
• 3,610,000
• 0.086
• 9,170,000
• 0.084

• 06/02/2026
• 0.040
• 26,559.950
• 141,400,000
• 8,720,000
• 4.360
• 22,320,000
• 0.023
• 15,340,000
• 0.034

• 05/02/2026
• 0.071
• 26,885.240
• 140,830,000
• 15,700,000
• 7.850
• 27,740,000
• 0.043
• 26,130,000
• 0.044

• 04/02/2026
• 0.071
• 26,847.320
• 96,260,000
• 17,310,000
• 8.650
• 16,740,000
• 0.065
• 15,060,000
• 0.070

• 03/02/2026
• 0.068
• 26,834.770
• 132,740,000
• 18,990,000
• 9.500
• 24,900,000
• 0.054
• 20,910,000
• 0.056

• 02/02/2026
• 0.061
• 26,775.570
• 73,420,000
• 22,980,000
• 11.490
• 15,140,000
• 0.056
• 17,250,000
• 0.060

• 30/01/2026
• 0.127
• 27,387.110
• 28,450,000
• 20,870,000
• 10.440
• 7,870,000
• 0.150
• 11,740,000
• 0.131

• 29/01/2026
• 0.177
• 27,968.090
• 8,440,000
• 17,000,000
• 8.500
• 800,000
• 0.171
• 6,790,000
• 0.181

• 28/01/2026
• 0.164
• 27,826.910
• 14,320,000
• 11,010,000
• 5.500
• 9,900,000
• 0.140