• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.106
• 25,213.310
• 3,400,000
• 1,560,000
• 0.780
• 3,310,000
• 0.093
• 50,000
• 0.102

• 02/09/2026
• 0.097
• 25,311.210
• 2,450,000
• 4,820,000
• 2.410
• 2,410,000
• 0.097

• 01/09/2026
• 0.094
• 25,329.730
• 1,360,000
• 2,410,000
• 1.210
• 130,000
• 0.097
• 1,050,000
• 0.102

• 31/08/2026
• 0.078
• 25,566.990
• 6,050,000
• 1,490,000
• 0.750
• 5,000,000
• 0.091
• 30,000
• 0.086

• 28/08/2026
• 0.071
• 25,584.790
• 3,580,000
• 6,460,000
• 3.230
• 3,450,000
• 0.065
• 100,000
• 0.070

• 27/08/2026
• 0.072
• 25,565.740
• 4,720,000
• 9,810,000
• 4.910
• 30,000
• 0.072
• 4,690,000
• 0.072

• 26/08/2026
• 0.064
• 25,652.970
• 1,160,000
• 5,150,000
• 2.580
• 650,000
• 0.058
• 450,000
• 0.055

• 25/08/2026
• 0.077
• 25,511.100
• 600,000
• 5,350,000
• 2.680
• 200,000
• 0.077
• 200,000
• 0.078

• 24/08/2026
• 0.081
• 25,517.330
• 2,150,000
• 5,350,000
• 2.680
• 1,140,000
• 0.078
• 840,000
• 0.076

• 21/08/2026
• 0.033
• 26,009.460
• 4,490,000
• 5,650,000
• 2.830
• 970,000
• 0.041
• 1,600,000
• 0.044

• 20/08/2026
• 0.058
• 25,698.490
• 3,010,000
• 5,020,000
• 2.510
• 1,080,000
• 0.057
• 1,580,000
• 0.055

• 19/08/2026
• 0.082
• 25,495.070
• 4,400,000
• 4,520,000
• 2.260
• 20,000
• 0.082
• 4,280,000
• 0.085

• 18/08/2026
• 0.082
• 25,471.150
• 190,000
• 260,000
• 0.130
• 140,000
• 0.099
• 50,000
• 0.082

• 17/08/2026
• 0.082
• 25,453.230
• 1,670,000
• 350,000
• 0.180
• 1,530,000
• 0.094
• 140,000
• 0.082

• 14/08/2026
• 0.114
• 25,116.850
• 13,840,000
• 1,740,000
• 0.870
• 11,660,000
• 0.105

• 13/08/2026
• 0.088
• 25,396.510
• 4,070,000
• 13,400,000
• 6.700
• 2,590,000
• 0.081

• 12/08/2026
• 0.086
• 25,440.170
• 26,870,000
• 15,990,000
• 8.000
• 7,900,000
• 0.085
• 1,830,000
• 0.084

• 11/08/2026
• 0.061
• 25,652.820
• 10,539,570,000
• 22,060,000
• 11.030
• 5,197,120,000
• 0.032
• 5,219,030,000
• 0.032

• 10/08/2026
• 0.038
• 25,937.490
• 1,870,000
• 150,000
• 0.080
• 1,050,000
• 0.046
• 710,000
• 0.047

• 07/08/2026
• 0.066
• 25,668.030
• 970,000
• 490,000
• 0.250
• 560,000
• 0.070
• 380,000
• 0.079