• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.086
• 25,716.760
• 8,220,000
• 11,900,000
• 11.900
• 1,890,000
• 0.075
• 2,410,000
• 0.084

• 11/03/2026
• 0.098
• 25,898.760
• 9,930,000
• 11,380,000
• 11.380
• 6,370,000
• 0.107
• 1,310,000
• 0.111

• 10/03/2026
• 0.104
• 25,959.900
• 42,380,000
• 16,440,000
• 16.440
• 3,480,000
• 0.084
• 190,000
• 0.091

• 09/03/2026
• 0.052
• 25,408.460
• 144,930,000
• 19,730,000
• 19.730
• 16,570,000
• 0.023
• 31,270,000
• 0.022

• 06/03/2026
• 0.086
• 25,757.290
• 11,990,000
• 5,030,000
• 5.030
• 6,300,000
• 0.067
• 2,910,000
• 0.064

• 05/03/2026
• 0.051
• 25,321.340
• 51,050,000
• 8,420,000
• 8.420
• 10,880,000
• 0.068
• 10,500,000
• 0.062

• 04/03/2026
• 0.039
• 25,249.480
• 65,240,000
• 8,800,000
• 8.800
• 20,880,000
• 0.020
• 1,480,000
• 0.025

• 03/03/2026
• 0.089
• 25,768.080
• 1,350,000
• 28,200,000
• 28.200
• 800,000
• 0.112
• 200,000
• 0.089

• 02/03/2026
• 0.120
• 26,059.850
• 2,000,000
• 28,800,000
• 28.800
• 1,700,000
• 0.122

• 27/02/2026
• 0.174
• 26,630.540
• 30,000
• 30,500,000
• 30.500

• 26/02/2026
• 0.149
• 26,381.020
• 2,300,000
• 30,500,000
• 30.500

• 25/02/2026
• 0.180
• 26,765.720
• 30,000
• 30,500,000
• 30.500

• 24/02/2026
• 0.164
• 26,590.320
• 30,000
• 30,500,000
• 30.500

• 23/02/2026
• 0.207
• 27,081.910
• 0
• 30,500,000
• 30.500

• 20/02/2026
• 0.157
• 26,413.350
• 30,000
• 30,500,000
• 30.500

• 16/02/2026
• 0.179
• 26,705.940
• 0
• 30,500,000
• 30.500

• 13/02/2026
• 0.169
• 26,567.120
• 0
• 30,500,000
• 30.500

• 12/02/2026
• 0.213
• 27,032.540
• 700,000
• 30,500,000
• 30.500
• 700,000
• 0.226

• 11/02/2026
• 0.228
• 27,266.380
• 0
• 29,800,000
• 29.800

• 10/02/2026
• 0.228
• 27,183.150
• 20,000
• 29,800,000
• 29.800