- 即時阿里瑞銀四乙牛E
- 0.255-0.010 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.265
- 84.400
- 0
- 490,000
- 1.230
- 20/05/2024
- 0.270
- 85.350
- 10,000
- 490,000
- 1.230
- 10,000
- 0.265
- 17/05/2024
- 0.270
- 85.700
- 0
- 500,000
- 1.250
- 16/05/2024
- 0.210
- 79.700
- 10,000
- 500,000
- 1.250
- 10,000
- 0.209
- 14/05/2024
- 0.250
- 82.650
- 0
- 490,000
- 1.230
- 13/05/2024
- 0.236
- 81.150
- 370,000
- 490,000
- 1.230
- 350,000
- 0.227
- 10/05/2024
- 0.203
- 77.950
- 160,000
- 840,000
- 2.100
- 120,000
- 0.203
- 40,000
- 0.205
- 09/05/2024
- 0.191
- 76.800
- 70,000
- 920,000
- 2.300
- 50,000
- 0.189
- 20,000
- 0.183
- 08/05/2024
- 0.184
- 76.150
- 1,380,000
- 950,000
- 2.380
- 870,000
- 0.195
- 360,000
- 0.198
- 07/05/2024
- 0.203
- 78.050
- 0
- 1,460,000
- 3.650
- 06/05/2024
- 0.218
- 79.500
- 240,000
- 1,460,000
- 3.650
- 20,000
- 0.214
- 03/05/2024
- 0.214
- 79.200
- 0
- 1,440,000
- 3.600
- 02/05/2024
- 0.186
- 76.100
- 590,000
- 1,440,000
- 3.600
- 490,000
- 0.165
- 30/04/2024
- 0.170
- 74.350
- 200,000
- 1,930,000
- 4.830
- 100,000
- 0.173
- 29/04/2024
- 0.169
- 74.350
- 200,000
- 2,030,000
- 5.080
- 100,000
- 0.181
- 26/04/2024
- 0.179
- 75.300
- 600,000
- 2,130,000
- 5.330
- 300,000
- 0.179
- 300,000
- 0.175
- 25/04/2024
- 0.155
- 73.000
- 620,000
- 2,130,000
- 5.330
- 620,000
- 0.151
- 24/04/2024
- 0.151
- 72.500
- 1,440,000
- 1,510,000
- 3.770
- 510,000
- 0.150
- 760,000
- 0.147
- 23/04/2024
- 0.124
- 69.800
- 1,710,000
- 1,260,000
- 3.150
- 1,080,000
- 0.121
- 430,000
- 0.120
- 22/04/2024
- 0.109
- 68.450
- 1,410,000
- 1,910,000
- 4.780
- 760,000
- 0.109
- 430,000
- 0.110