• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.061
• 25,500.580
• 24,040,000
• 20,000,000
• 13.333
• 850,000
• 0.076
• 9,130,000
• 0.069

• 18/03/2026
• 0.115
• 26,025.420
• 4,430,000
• 11,720,000
• 7.813
• 1,870,000
• 0.113
• 1,680,000
• 0.100

• 17/03/2026
• 0.103
• 25,868.540
• 14,310,000
• 11,910,000
• 7.940
• 8,290,000
• 0.115
• 40,000
• 0.103

• 16/03/2026
• 0.096
• 25,834.020
• 99,580,000
• 20,160,000
• 13.440
• 21,800,000
• 0.077
• 16,770,000
• 0.066

• 13/03/2026
• 0.062
• 25,465.600
• 85,620,000
• 25,190,000
• 16.793
• 16,260,000
• 0.060
• 12,680,000
• 0.069

• 12/03/2026
• 0.086
• 25,716.760
• 207,280,000
• 28,770,000
• 19.180
• 51,990,000
• 0.079
• 54,410,000
• 0.087

• 11/03/2026
• 0.097
• 25,898.760
• 67,450,000
• 26,350,000
• 17.567
• 23,460,000
• 0.103
• 14,460,000
• 0.106

• 10/03/2026
• 0.102
• 25,959.900
• 136,080,000
• 35,350,000
• 23.567
• 17,330,000
• 0.093
• 27,640,000
• 0.095

• 09/03/2026
• 0.053
• 25,408.460
• 94,280,000
• 25,040,000
• 16.693
• 16,510,000
• 0.013
• 17,610,000
• 0.035

• 06/03/2026
• 0.085
• 25,757.290
• 138,200,000
• 23,940,000
• 15.960
• 28,630,000
• 0.078
• 3,350,000
• 0.068

• 05/03/2026
• 0.052
• 25,321.340
• 302,530,000
• 49,220,000
• 32.813
• 44,700,000
• 0.066
• 46,940,000
• 0.059

• 04/03/2026
• 0.041
• 25,249.480
• 10,299,390,000
• 46,980,000
• 31.320
• 4,915,020,000
• 0.046
• 4,960,290,000
• 0.046

• 03/03/2026
• 0.089
• 25,768.080
• 230,000
• 1,710,000
• 1.140
• 100,000
• 0.089
• 130,000
• 0.097

• 02/03/2026
• 0.115
• 26,059.850
• 310,000
• 1,680,000
• 1.120
• 100,000
• 0.110
• 210,000
• 0.111

• 27/02/2026
• 0.172
• 26,630.540
• 0
• 1,570,000
• 1.047

• 26/02/2026
• 0.149
• 26,381.020
• 0
• 1,570,000
• 1.047

• 25/02/2026
• 0.175
• 26,765.720
• 0
• 1,570,000
• 1.047

• 24/02/2026
• 0.169
• 26,590.320
• 0
• 1,570,000
• 1.047

• 23/02/2026
• 0.210
• 27,081.910
• 0
• 1,570,000
• 1.047

• 20/02/2026
• 0.155
• 26,413.350
• 0
• 1,570,000
• 1.047