- 即時比迪瑞銀五八熊A
- 0.067-0.022 (-24.719%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.089
- 219.600
- 725,000
- 2,300,000
- 2.300
- 625,000
- 0.084
- 100,000
- 0.083
- 30/05/2024
- 0.089
- 219.400
- 3,725,000
- 2,825,000
- 2.830
- 1,450,000
- 0.087
- 1,775,000
- 0.086
- 29/05/2024
- 0.091
- 217.600
- 6,225,000
- 2,500,000
- 2.500
- 1,975,000
- 0.100
- 3,200,000
- 0.096
- 28/05/2024
- 0.113
- 206.600
- 200,000
- 1,275,000
- 1.270
- 27/05/2024
- 0.113
- 207.000
- 1,975,000
- 1,275,000
- 1.270
- 900,000
- 0.114
- 1,025,000
- 0.113
- 24/05/2024
- 0.110
- 208.000
- 1,325,000
- 1,150,000
- 1.150
- 1,325,000
- 0.110
- 23/05/2024
- 0.105
- 211.600
- 1,150,000
- 2,475,000
- 2.480
- 1,150,000
- 0.105
- 22/05/2024
- 0.099
- 214.200
- 100,000
- 1,325,000
- 1.320
- 100,000
- 0.099
- 21/05/2024
- 0.094
- 217.000
- 500,000
- 1,225,000
- 1.230
- 500,000
- 0.090
- 20/05/2024
- 0.076
- 227.000
- 325,000
- 1,725,000
- 1.730
- 100,000
- 0.076
- 225,000
- 0.076
- 17/05/2024
- 0.084
- 222.600
- 375,000
- 1,600,000
- 1.600
- 375,000
- 0.083
- 16/05/2024
- 0.087
- 221.800
- 1,000,000
- 1,225,000
- 1.230
- 500,000
- 0.092
- 475,000
- 0.091
- 14/05/2024
- 0.083
- 223.000
- 450,000
- 1,250,000
- 1.250
- 200,000
- 0.082
- 250,000
- 0.082
- 13/05/2024
- 0.085
- 222.600
- 3,000,000
- 1,200,000
- 1.200
- 1,350,000
- 0.087
- 1,600,000
- 0.089
- 10/05/2024
- 0.083
- 223.400
- 5,500,000
- 950,000
- 0.950
- 2,400,000
- 0.084
- 2,450,000
- 0.086
- 09/05/2024
- 0.079
- 225.800
- 3,400,000
- 900,000
- 0.900
- 1,525,000
- 0.080
- 825,000
- 0.080
- 08/05/2024
- 0.082
- 223.000
- 5,325,000
- 1,600,000
- 1.600
- 1,750,000
- 0.078
- 2,550,000
- 0.080
- 07/05/2024
- 0.076
- 227.400
- 950,000
- 800,000
- 0.800
- 825,000
- 0.081
- 125,000
- 0.081
- 06/05/2024
- 0.079
- 226.000
- 6,475,000
- 1,500,000
- 1.500
- 2,325,000
- 0.078
- 2,200,000
- 0.080
- 03/05/2024
- 0.077
- 226.400
- 4,000,000
- 1,625,000
- 1.620
- 1,350,000
- 0.075
- 2,200,000
- 0.073