• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.067
• 27.480
• 1,250,000
• 11,860,000
• 19.767
• 820,000
• 0.080

• 26/08/2026
• 0.088
• 28.460
• 580,000
• 11,040,000
• 18.400
• 410,000
• 0.084
• 40,000
• 0.095

• 25/08/2026
• 0.073
• 27.760
• 5,310,000
• 11,410,000
• 19.017
• 3,850,000
• 0.072

• 24/08/2026
• 0.073
• 27.820
• 2,110,000
• 15,260,000
• 25.433
• 900,000
• 0.073
• 540,000
• 0.077

• 21/08/2026
• 0.101
• 29.020
• 2,710,000
• 15,620,000
• 26.033
• 700,000
• 0.085
• 1,010,000
• 0.098

• 20/08/2026
• 0.072
• 27.760
• 6,060,000
• 15,310,000
• 25.517
• 2,550,000
• 0.080
• 160,000
• 0.081

• 19/08/2026
• 0.064
• 27.440
• 25,850,000
• 17,700,000
• 29.500
• 3,060,000
• 0.072
• 16,610,000
• 0.058

• 18/08/2026
• 0.041
• 26.180
• 4,160,000
• 4,150,000
• 6.917
• 1,220,000
• 0.020
• 630,000
• 0.031

• 17/08/2026
• 0.036
• 25.880
• 33,010,000
• 4,740,000
• 7.900
• 13,490,000
• 0.035
• 16,060,000
• 0.035

• 14/08/2026
• 0.027
• 25.620
• 25,910,000
• 2,170,000
• 3.617
• 12,880,000
• 0.029
• 11,680,000
• 0.028

• 13/08/2026
• 0.031
• 25.880
• 28,250,000
• 3,370,000
• 5.617
• 13,840,000
• 0.038
• 14,130,000
• 0.037

• 12/08/2026
• 0.041
• 26.360
• 27,460,000
• 3,080,000
• 5.133
• 12,660,000
• 0.041
• 12,520,000
• 0.040

• 11/08/2026
• 0.048
• 26.660
• 19,210,000
• 3,220,000
• 5.367
• 7,820,000
• 0.060
• 10,910,000
• 0.059

• 10/08/2026
• 0.071
• 27.620
• 11,430,000
• 130,000
• 0.217
• 5,590,000
• 0.065
• 5,540,000
• 0.063

• 07/08/2026
• 0.056
• 27.060
• 25,580,000
• 180,000
• 0.300
• 12,610,000
• 0.040
• 12,790,000
• 0.039

• 06/08/2026
• 0.053
• 26.860
• 17,060,000
• 0
• 0.000
• 8,280,000
• 0.062
• 8,280,000
• 0.062

• 05/08/2026
• 27.640
• 0
• 0
• 0.000