• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.169
• 26,563.900
• 910,000
• 15,760,000
• 10.510
• 330,000
• 0.176
• 580,000
• 0.173

• 16/01/2026
• 0.188
• 26,844.960
• 200,000
• 15,510,000
• 10.340
• 100,000
• 0.228
• 100,000
• 0.187

• 15/01/2026
• 0.205
• 26,923.620
• 900,000
• 15,510,000
• 10.340
• 500,000
• 0.223
• 400,000
• 0.228

• 14/01/2026
• 0.206
• 26,999.810
• 1,300,000
• 15,610,000
• 10.410
• 700,000
• 0.207
• 600,000
• 0.206

• 13/01/2026
• 0.190
• 26,848.470
• 1,850,000
• 15,710,000
• 10.470
• 940,000
• 0.213
• 910,000
• 0.206

• 12/01/2026
• 0.168
• 26,608.480
• 2,170,000
• 15,740,000
• 10.490
• 1,460,000
• 0.154
• 710,000
• 0.156

• 09/01/2026
• 0.130
• 26,231.790
• 4,650,000
• 16,490,000
• 10.990
• 1,650,000
• 0.129
• 1,800,000
• 0.129

• 08/01/2026
• 0.125
• 26,149.310
• 1,710,000
• 16,340,000
• 10.890
• 480,000
• 0.121
• 1,130,000
• 0.119

• 07/01/2026
• 0.153
• 26,458.950
• 740,000
• 15,690,000
• 10.460
• 290,000
• 0.151
• 450,000
• 0.152

• 06/01/2026
• 0.177
• 26,710.450
• 1,320,000
• 15,530,000
• 10.350
• 1,320,000
• 0.185

• 05/01/2026
• 0.144
• 26,347.240
• 6,000,000
• 16,850,000
• 11.230
• 2,600,000
• 0.149
• 3,400,000
• 0.146

• 02/01/2026
• 0.142
• 26,338.470
• 3,760,000
• 16,050,000
• 10.700
• 2,730,000
• 0.111
• 550,000
• 0.139

• 31/12/2025
• 0.073
• 25,630.540
• 12,300,000
• 18,230,000
• 12.150
• 5,580,000
• 0.078
• 6,330,000
• 0.082

• 30/12/2025
• 0.096
• 25,854.600
• 21,550,000
• 17,480,000
• 11.650
• 10,760,000
• 0.092
• 9,720,000
• 0.092

• 29/12/2025
• 0.079
• 25,635.230
• 17,860,000
• 18,520,000
• 12.350
• 7,830,000
• 0.097
• 8,320,000
• 0.101

• 24/12/2025
• 0.096
• 25,818.930
• 17,860,000
• 18,030,000
• 12.020
• 6,700,000
• 0.100
• 2,600,000
• 0.099

• 23/12/2025
• 0.090
• 25,774.140
• 58,530,000
• 22,130,000
• 14.750
• 8,370,000
• 0.095
• 25,880,000
• 0.099

• 22/12/2025
• 0.095
• 25,801.770
• 88,500,000
• 4,620,000
• 3.080
• 26,700,000
• 0.090
• 25,030,000
• 0.089

• 19/12/2025
• 0.084
• 25,690.530
• 995,350,000
• 6,290,000
• 4.190
• 469,750,000
• 0.076
• 470,600,000
• 0.076

• 18/12/2025
• 0.062
• 25,498.130
• 581,770,000
• 5,440,000
• 3.630
• 280,030,000
• 0.047
• 279,630,000
• 0.047