• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.205
• 24,340.730
• 80,000
• 56,370,000
• 28.190
• 80,000
• 0.184

• 13/07/2026
• 0.189
• 24,213.720
• 10,000
• 56,450,000
• 28.230
• 10,000
• 0.189

• 10/07/2026
• 0.189
• 24,175.120
• 880,000
• 56,460,000
• 28.230
• 50,000
• 0.211

• 09/07/2026
• 0.170
• 24,030.180
• 13,640,000
• 56,510,000
• 28.260
• 460,000
• 0.173

• 08/07/2026
• 0.190
• 24,199.460
• 19,230,000
• 56,970,000
• 28.490

• 07/07/2026
• 0.117
• 23,496.890
• 67,790,000
• 56,970,000
• 28.490
• 40,000
• 0.138
• 590,000
• 0.129

• 06/07/2026
• 0.127
• 23,616.320
• 39,430,000
• 56,420,000
• 28.210

• 03/07/2026
• 0.103
• 23,350.030
• 71,440,000
• 56,420,000
• 28.210
• 1,310,000
• 0.109

• 02/07/2026
• 0.071
• 23,055.030
• 165,500,000
• 57,730,000
• 28.870
• 710,000
• 0.071

• 30/06/2026
• 0.056
• 22,881.020
• 144,640,000
• 58,440,000
• 29.220
• 2,530,000
• 0.055

• 29/06/2026
• 0.068
• 23,026.680
• 203,310,000
• 60,970,000
• 30.490
• 10,480,000
• 0.075

• 26/06/2026
• 0.036
• 22,671.860
• 17,507,540,000
• 50,490,000
• 25.250
• 8,565,240,000
• 0.035
• 8,615,360,000
• 0.035

• 25/06/2026
• 0.081
• 23,076.910
• 2,360,000
• 370,000
• 0.190
• 1,000,000
• 0.078
• 1,360,000
• 0.078

• 24/06/2026
• 0.114
• 23,412.180
• 10,000
• 10,000
• 0.010
• 10,000
• 0.122

• 23/06/2026
• 0.108
• 23,336.280
• 0
• 0
• 0.000

• 22/06/2026
• 0.154
• 23,768.520
• 0
• 0
• 0.000

• 18/06/2026
• 0.162
• 23,924.810
• 0
• 0
• 0.000

• 17/06/2026
• 0.207
• 24,312.160
• 0
• 0
• 0.000

• 16/06/2026
• 0.222
• 24,493.950
• 0
• 0
• 0.000

• 15/06/2026
• 0.260
• 24,842.670
• 0
• 0
• 0.000