• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.137
• 24,604.290
• 500,000
• 420,000
• 0.210
• 300,000
• 0.142
• 200,000
• 0.141

• 16/09/2026
• 0.126
• 24,713.780
• 540,000
• 520,000
• 0.260
• 320,000
• 0.130
• 200,000
• 0.127

• 15/09/2026
• 0.129
• 24,667.240
• 1,830,000
• 640,000
• 0.320
• 1,360,000
• 0.116
• 470,000
• 0.113

• 14/09/2026
• 0.110
• 24,917.600
• 2,380,000
• 1,530,000
• 0.770
• 740,000
• 0.111
• 1,540,000
• 0.113

• 11/09/2026
• 0.119
• 24,805.630
• 1,080,000
• 730,000
• 0.360
• 1,070,000
• 0.134

• 10/09/2026
• 0.107
• 24,954.470
• 1,720,000
• 1,800,000
• 0.900
• 1,080,000
• 0.110
• 70,000
• 0.105

• 09/09/2026
• 0.084
• 25,274.960
• 2,850,000
• 2,810,000
• 1.410
• 1,510,000
• 0.086
• 170,000
• 0.081

• 08/09/2026
• 0.081
• 25,317.180
• 5,430,000
• 4,150,000
• 2.080
• 1,750,000
• 0.083
• 1,210,000
• 0.080

• 07/09/2026
• 0.072
• 25,413.120
• 15,570,000
• 4,690,000
• 2.340
• 6,780,000
• 0.066
• 1,270,000
• 0.070

• 04/09/2026
• 0.048
• 25,650.870
• 44,630,000
• 10,200,000
• 5.100
• 11,630,000
• 0.047
• 16,950,000
• 0.044

• 03/09/2026
• 0.092
• 25,213.310
• 10,650,000
• 4,880,000
• 2.440
• 2,700,000
• 0.084
• 3,510,000
• 0.069

• 02/09/2026
• 0.084
• 25,311.210
• 6,710,000
• 4,070,000
• 2.040
• 3,740,000
• 0.095
• 830,000
• 0.091

• 01/09/2026
• 0.081
• 25,329.730
• 12,830,000
• 6,980,000
• 3.490
• 4,550,000
• 0.081
• 1,270,000
• 0.083

• 31/08/2026
• 0.066
• 25,566.990
• 22,450,000
• 10,260,000
• 5.130
• 4,420,000
• 0.079
• 1,840,000
• 0.071

• 28/08/2026
• 0.060
• 25,584.790
• 58,890,000
• 12,840,000
• 6.420
• 12,920,000
• 0.058
• 15,010,000
• 0.059

• 27/08/2026
• 0.061
• 25,565.740
• 39,780,000
• 10,750,000
• 5.380
• 10,960,000
• 0.060
• 10,380,000
• 0.060

• 26/08/2026
• 0.052
• 25,652.970
• 55,640,000
• 11,330,000
• 5.670
• 14,930,000
• 0.046
• 13,940,000
• 0.045

• 25/08/2026
• 0.066
• 25,511.100
• 47,220,000
• 12,320,000
• 6.160
• 6,000,000
• 0.065
• 7,070,000
• 0.066

• 24/08/2026
• 0.069
• 25,517.330
• 62,460,000
• 11,250,000
• 5.620
• 13,230,000
• 0.066
• 12,800,000
• 0.066

• 21/08/2026
• 0.018
• 26,009.460
• 169,540,000
• 11,680,000
• 5.840
• 60,840,000
• 0.029
• 55,120,000
• 0.031