- 即時網易法興六甲熊A
- 0.066-0.006 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.072
- 140.700
- 420,000
- 4,600,000
- 4.600
- 420,000
- 0.069
- 17/06/2024
- 0.063
- 145.200
- 310,000
- 5,020,000
- 5.020
- 310,000
- 0.062
- 14/06/2024
- 0.065
- 144.100
- 225,000
- 5,330,000
- 5.330
- 100,000
- 0.065
- 125,000
- 0.065
- 13/06/2024
- 0.063
- 144.900
- 2,160,000
- 5,305,000
- 5.305
- 800,000
- 0.064
- 1,020,000
- 0.065
- 12/06/2024
- 0.059
- 146.000
- 0
- 5,085,000
- 5.085
- 11/06/2024
- 0.059
- 146.600
- 1,525,000
- 5,085,000
- 5.085
- 1,040,000
- 0.059
- 485,000
- 0.062
- 07/06/2024
- 0.058
- 146.900
- 2,915,000
- 5,640,000
- 5.640
- 1,705,000
- 0.058
- 1,210,000
- 0.058
- 06/06/2024
- 0.058
- 147.500
- 2,980,000
- 6,135,000
- 6.135
- 2,070,000
- 0.058
- 810,000
- 0.058
- 05/06/2024
- 0.066
- 142.700
- 1,735,000
- 7,395,000
- 7.395
- 1,115,000
- 0.066
- 620,000
- 0.066
- 04/06/2024
- 0.072
- 139.326
- 55,000
- 7,890,000
- 7.890
- 5,000
- 0.072
- 50,000
- 0.072
- 03/06/2024
- 0.072
- 139.926
- 205,000
- 7,845,000
- 7.845
- 55,000
- 0.068
- 50,000
- 0.072
- 31/05/2024
- 0.074
- 136.826
- 110,000
- 7,850,000
- 7.850
- 60,000
- 0.074
- 50,000
- 0.070
- 30/05/2024
- 0.071
- 138.926
- 270,000
- 7,860,000
- 7.860
- 270,000
- 0.069
- 29/05/2024
- 0.074
- 138.126
- 790,000
- 8,130,000
- 8.130
- 605,000
- 0.072
- 155,000
- 0.074
- 28/05/2024
- 0.072
- 139.226
- 2,255,000
- 8,580,000
- 8.580
- 505,000
- 0.070
- 1,450,000
- 0.072
- 27/05/2024
- 0.075
- 138.526
- 870,000
- 7,635,000
- 7.635
- 15,000
- 0.074
- 855,000
- 0.076
- 24/05/2024
- 0.068
- 141.326
- 655,000
- 6,795,000
- 6.795
- 645,000
- 0.061
- 10,000
- 0.065
- 23/05/2024
- 0.069
- 140.726
- 25,000
- 7,430,000
- 7.430
- 20,000
- 0.061
- 5,000
- 0.069
- 22/05/2024
- 0.051
- 152.826
- 1,565,000
- 7,445,000
- 7.445
- 5,000
- 0.047
- 1,000,000
- 0.050
- 21/05/2024
- 0.042
- 157.726
- 7,515,000
- 6,450,000
- 6.450
- 2,390,000
- 0.039
- 5,125,000
- 0.040