• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.081
• 25,935.900
• 103,590,000
• 41,320,000
• 16.528
• 11,500,000
• 0.090
• 19,130,000
• 0.092

• 03/12/2025
• 0.097
• 25,760.730
• 119,880,000
• 33,690,000
• 13.476
• 21,480,000
• 0.088
• 14,220,000
• 0.083

• 02/12/2025
• 0.070
• 26,095.050
• 159,470,000
• 40,950,000
• 16.380
• 21,470,000
• 0.065
• 20,550,000
• 0.058

• 01/12/2025
• 0.078
• 26,033.260
• 215,340,000
• 41,870,000
• 16.748
• 30,020,000
• 0.076
• 21,010,000
• 0.073

• 28/11/2025
• 0.085
• 25,858.890
• 117,470,000
• 50,880,000
• 20.352
• 11,130,000
• 0.086
• 6,140,000
• 0.085

• 27/11/2025
• 0.082
• 25,945.930
• 195,250,000
• 55,870,000
• 22.348
• 20,850,000
• 0.081
• 32,940,000
• 0.080

• 26/11/2025
• 0.083
• 25,928.080
• 141,630,000
• 43,780,000
• 17.512
• 7,200,000
• 0.076
• 25,090,000
• 0.072

• 25/11/2025
• 0.085
• 25,894.550
• 122,560,000
• 25,890,000
• 10.356
• 25,130,000
• 0.087
• 19,650,000
• 0.083

• 24/11/2025
• 0.110
• 25,716.500
• 82,330,000
• 31,370,000
• 12.548
• 6,540,000
• 0.126
• 10,630,000
• 0.112

• 21/11/2025
• 0.152
• 25,220.020
• 101,050,000
• 27,280,000
• 10.912
• 22,240,000
• 0.138
• 3,530,000
• 0.131

• 20/11/2025
• 0.093
• 25,835.570
• 244,900,000
• 45,990,000
• 18.396
• 44,170,000
• 0.089
• 46,780,000
• 0.089

• 19/11/2025
• 0.092
• 25,830.650
• 304,820,000
• 43,380,000
• 17.352
• 46,540,000
• 0.090
• 46,360,000
• 0.085

• 18/11/2025
• 0.086
• 25,930.030
• 455,350,000
• 43,560,000
• 17.424
• 32,210,000
• 0.073
• 58,580,000
• 0.066

• 17/11/2025
• 0.044
• 26,384.280
• 420,580,000
• 17,190,000
• 6.876
• 105,650,000
• 0.041
• 122,840,000
• 0.038