• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.108
• 25,935.900
• 10,490,000
• 7,540,000
• 3.016
• 3,000,000
• 0.096
• 3,490,000
• 0.095

• 03/12/2025
• 0.089
• 25,760.730
• 4,510,000
• 7,050,000
• 2.820
• 1,850,000
• 0.102
• 1,200,000
• 0.098

• 02/12/2025
• 0.119
• 26,095.050
• 15,720,000
• 7,700,000
• 3.080
• 3,680,000
• 0.131
• 2,550,000
• 0.117

• 01/12/2025
• 0.109
• 26,033.260
• 18,480,000
• 8,830,000
• 3.532
• 5,050,000
• 0.111
• 3,400,000
• 0.109

• 28/11/2025
• 0.101
• 25,858.890
• 21,360,000
• 10,480,000
• 4.192
• 7,030,000
• 0.101
• 6,540,000
• 0.098

• 27/11/2025
• 0.104
• 25,945.930
• 31,520,000
• 10,970,000
• 4.388
• 8,590,000
• 0.108
• 8,030,000
• 0.106

• 26/11/2025
• 0.104
• 25,928.080
• 24,870,000
• 11,530,000
• 4.612
• 8,260,000
• 0.113
• 1,630,000
• 0.110

• 25/11/2025
• 0.102
• 25,894.550
• 83,600,000
• 18,160,000
• 7.264
• 13,410,000
• 0.102
• 13,240,000
• 0.099

• 24/11/2025
• 0.077
• 25,716.500
• 193,230,000
• 18,330,000
• 7.332
• 41,260,000
• 0.064
• 47,690,000
• 0.060

• 21/11/2025
• 0.032
• 25,220.020
• 581,700,000
• 11,900,000
• 4.760
• 158,420,000
• 0.041
• 146,790,000
• 0.044

• 20/11/2025
• 0.094
• 25,835.570
• 135,740,000
• 23,530,000
• 9.412
• 37,570,000
• 0.091
• 48,740,000
• 0.091

• 19/11/2025
• 0.094
• 25,830.650
• 38,160,000
• 12,360,000
• 4.944
• 6,980,000
• 0.100
• 10,130,000
• 0.099

• 18/11/2025
• 0.103
• 25,930.030
• 27,560,000
• 9,210,000
• 3.684
• 3,790,000
• 0.116
• 6,500,000
• 0.113

• 17/11/2025
• 0.148
• 26,384.280
• 6,550,000
• 6,500,000
• 2.600
• 1,630,000
• 0.154
• 3,680,000
• 0.153

• 14/11/2025
• 0.173
• 26,572.460
• 3,420,000
• 4,450,000
• 1.780
• 1,100,000
• 0.177
• 1,980,000
• 0.181

• 13/11/2025
• 0.219
• 27,073.030
• 4,220,000
• 3,570,000
• 1.428
• 1,830,000
• 0.205
• 1,170,000
• 0.198

• 12/11/2025
• 0.206
• 26,922.730
• 4,420,000
• 4,230,000
• 1.692
• 1,060,000
• 0.200
• 510,000
• 0.203

• 11/11/2025
• 0.183
• 26,696.410
• 5,110,000
• 4,780,000
• 1.912
• 2,370,000
• 0.186
• 1,120,000
• 0.178

• 10/11/2025
• 0.177
• 26,649.060
• 15,380,000
• 6,030,000
• 2.412
• 2,640,000
• 0.152
• 1,260,000
• 0.149

• 07/11/2025
• 0.135
• 26,241.830
• 11,170,000
• 7,410,000
• 2.964
• 3,170,000
• 0.145