• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.168
• 26,629.960
• 3,360,000
• 17,340,000
• 6.936
• 1,010,000
• 0.178
• 2,090,000
• 0.166

• 21/01/2026
• 0.165
• 26,585.060
• 3,150,000
• 16,260,000
• 6.504
• 100,000
• 0.157
• 620,000
• 0.161

• 20/01/2026
• 0.154
• 26,487.510
• 6,650,000
• 15,740,000
• 6.296
• 2,040,000
• 0.163
• 2,170,000
• 0.153

• 19/01/2026
• 0.163
• 26,563.900
• 4,530,000
• 15,610,000
• 6.244
• 2,320,000
• 0.166
• 820,000
• 0.168

• 16/01/2026
• 0.185
• 26,844.960
• 5,800,000
• 17,110,000
• 6.844
• 2,170,000
• 0.200
• 1,470,000
• 0.197

• 15/01/2026
• 0.197
• 26,923.620
• 5,660,000
• 17,810,000
• 7.124
• 1,990,000
• 0.209
• 20,000
• 0.199

• 14/01/2026
• 0.200
• 26,999.810
• 10,580,000
• 19,780,000
• 7.912
• 4,830,000
• 0.198
• 250,000
• 0.197

• 13/01/2026
• 0.186
• 26,848.470
• 16,440,000
• 24,360,000
• 9.744
• 6,520,000
• 0.199

• 12/01/2026
• 0.163
• 26,608.480
• 38,780,000
• 30,880,000
• 12.352
• 10,370,000
• 0.140
• 3,020,000
• 0.144

• 09/01/2026
• 0.127
• 26,231.790
• 34,070,000
• 38,230,000
• 15.292
• 8,650,000
• 0.130
• 970,000
• 0.128

• 08/01/2026
• 0.121
• 26,149.310
• 49,410,000
• 45,910,000
• 18.364
• 4,370,000
• 0.120
• 12,050,000
• 0.116

• 07/01/2026
• 0.150
• 26,458.950
• 33,680,000
• 38,230,000
• 15.292
• 5,600,000
• 0.148
• 22,100,000
• 0.149

• 06/01/2026
• 0.174
• 26,710.450
• 15,290,000
• 21,730,000
• 8.692
• 4,140,000
• 0.170
• 1,830,000
• 0.169

• 05/01/2026
• 0.140
• 26,347.240
• 12,940,000
• 24,040,000
• 9.616
• 1,870,000
• 0.140
• 3,380,000
• 0.137

• 02/01/2026
• 0.139
• 26,338.470
• 27,690,000
• 22,530,000
• 9.012
• 10,060,000
• 0.103
• 3,830,000
• 0.114

• 31/12/2025
• 0.071
• 25,630.540
• 43,850,000
• 28,760,000
• 11.504
• 6,860,000
• 0.082
• 9,470,000
• 0.080

• 30/12/2025
• 0.093
• 25,854.600
• 42,390,000
• 26,150,000
• 10.460
• 7,130,000
• 0.084
• 8,860,000
• 0.086

• 29/12/2025
• 0.077
• 25,635.230
• 36,160,000
• 24,420,000
• 9.768
• 5,000,000
• 0.096
• 8,760,000
• 0.099

• 24/12/2025
• 0.096
• 25,818.930
• 25,750,000
• 20,660,000
• 8.264
• 7,540,000
• 0.097
• 240,000
• 0.096

• 23/12/2025
• 0.091
• 25,774.140
• 49,240,000
• 27,960,000
• 11.184
• 6,290,000
• 0.102
• 9,480,000
• 0.098