• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.212
• 59.800
• 0
• 23,134,000
• 57.840

• 29/05/2024
• 0.216
• 60.400
• 60,000
• 23,134,000
• 57.840

• 28/05/2024
• 0.219
• 60.459
• 0
• 23,134,000
• 57.840

• 27/05/2024
• 0.219
• 60.559
• 40,000
• 23,134,000
• 57.840

• 24/05/2024
• 0.206
• 59.259
• 28,000
• 23,134,000
• 57.840
• 8,000
• 0.206

• 23/05/2024
• 0.219
• 60.459
• 0
• 23,142,000
• 57.860

• 22/05/2024
• 0.221
• 61.109
• 340,000
• 23,142,000
• 57.860
• 340,000
• 0.220

• 21/05/2024
• 0.230
• 61.459
• 454,000
• 23,482,000
• 58.710
• 240,000
• 0.232
• 100,000
• 0.232

• 20/05/2024
• 0.255
• 63.959
• 10,000
• 23,622,000
• 59.060

• 17/05/2024
• 0.250
• 64.109
• 58,000
• 23,622,000
• 59.060
• 18,000
• 0.240

• 16/05/2024
• 0.232
• 62.009
• 40,000
• 23,640,000
• 59.100
• 38,000
• 0.229

• 14/05/2024
• 0.232
• 61.709
• 236,000
• 23,678,000
• 59.200
• 132,000
• 0.226

• 13/05/2024
• 0.242
• 63.209
• 100,000
• 23,810,000
• 59.530

• 10/05/2024
• 0.245
• 63.009
• 1,790,000
• 23,810,000
• 59.530
• 1,690,000
• 0.235

• 09/05/2024
• 0.230
• 61.609
• 1,400,000
• 25,500,000
• 63.750
• 1,100,000
• 0.221

• 08/05/2024
• 0.212
• 60.059
• 1,202,000
• 26,600,000
• 66.500
• 200,000
• 0.210

• 07/05/2024
• 0.213
• 60.059
• 708,000
• 26,800,000
• 67.000
• 502,000
• 0.216

• 06/05/2024
• 0.226
• 61.309
• 574,000
• 27,302,000
• 68.260
• 192,000
• 0.211

• 03/05/2024
• 0.212
• 60.159
• 2,796,000
• 27,494,000
• 68.740
• 502,000
• 0.212

• 02/05/2024
• 0.195
• 58.159
• 1,206,000
• 27,996,000
• 69.990
• 694,000
• 0.189