• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.065
• 26.140
• 208,000
• 1,120,000
• 1.870
• 144,000
• 0.069

• 16/09/2026
• 0.064
• 26.180
• 2,672,000
• 1,264,000
• 2.110
• 1,440,000
• 0.065
• 1,200,000
• 0.064

• 15/09/2026
• 0.061
• 26.500
• 3,728,000
• 1,504,000
• 2.510
• 1,392,000
• 0.056
• 1,600,000
• 0.055

• 14/09/2026
• 0.055
• 27.160
• 240,000
• 1,296,000
• 2.160
• 128,000
• 0.056
• 16,000
• 0.056

• 11/09/2026
• 0.062
• 26.360
• 2,800,000
• 1,408,000
• 2.350
• 1,424,000
• 0.064
• 560,000
• 0.064

• 10/09/2026
• 0.067
• 25.920
• 1,168,000
• 2,272,000
• 3.790
• 1,008,000
• 0.067

• 09/09/2026
• 0.063
• 26.380
• 2,848,000
• 1,264,000
• 2.110
• 1,632,000
• 0.064
• 176,000
• 0.063

• 08/09/2026
• 0.056
• 26.920
• 9,584,000
• 2,720,000
• 4.530
• 5,712,000
• 0.057
• 3,088,000
• 0.058

• 07/09/2026
• 0.050
• 27.500
• 11,776,000
• 5,344,000
• 8.910
• 4,032,000
• 0.051
• 5,600,000
• 0.051

• 04/09/2026
• 0.044
• 28.440
• 12,528,000
• 3,776,000
• 6.290
• 5,376,000
• 0.044
• 6,480,000
• 0.042

• 03/09/2026
• 0.053
• 27.440
• 7,776,000
• 2,672,000
• 4.450
• 3,248,000
• 0.051
• 4,160,000
• 0.051

• 02/09/2026
• 0.046
• 28.060
• 9,952,000
• 1,760,000
• 2.930
• 5,216,000
• 0.048
• 4,144,000
• 0.047

• 01/09/2026
• 0.050
• 27.560
• 11,008,000
• 2,832,000
• 4.720
• 4,624,000
• 0.048
• 5,504,000
• 0.049

• 31/08/2026
• 0.050
• 27.620
• 5,104,000
• 1,952,000
• 3.250
• 2,416,000
• 0.051
• 2,432,000
• 0.050

• 28/08/2026
• 0.049
• 27.820
• 3,152,000
• 1,936,000
• 3.230
• 1,024,000
• 0.049
• 1,200,000
• 0.049

• 27/08/2026
• 0.052
• 27.480
• 4,864,000
• 1,760,000
• 2.930
• 3,824,000
• 0.046
• 464,000
• 0.053

• 26/08/2026
• 0.041
• 28.460
• 10,736,000
• 5,120,000
• 8.530
• 1,760,000
• 0.044
• 3,328,000
• 0.036

• 25/08/2026
• 0.048
• 27.760
• 15,472,000
• 3,552,000
• 5.920
• 6,112,000
• 0.048
• 2,928,000
• 0.049

• 24/08/2026
• 0.048
• 27.820
• 16,784,000
• 6,736,000
• 11.230
• 7,760,000
• 0.046
• 6,016,000
• 0.045

• 21/08/2026
• 0.037
• 29.020
• 5,360,000
• 8,480,000
• 14.130
• 768,000
• 0.042
• 3,920,000
• 0.040