- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指匯豐六七牛Z
- 0.203-0.013 (-6.019%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.216
- 18,230.190
- 150,000
- 70,000
- 0.050
- 80,000
- 0.244
- 70,000
- 0.226
- 29/05/2024
- 0.246
- 18,477.010
- 0
- 80,000
- 0.050
- 28/05/2024
- 0.270
- 18,821.160
- 0
- 80,000
- 0.050
- 27/05/2024
- 0.270
- 18,827.350
- 10,000
- 80,000
- 0.050
- 10,000
- 0.270
- 24/05/2024
- 0.250
- 18,608.940
- 0
- 90,000
- 0.060
- 23/05/2024
- 0.280
- 18,868.710
- 40,000
- 90,000
- 0.060
- 40,000
- 0.281
- 22/05/2024
- 0.310
- 19,195.600
- 30,000
- 50,000
- 0.030
- 30,000
- 0.320
- 21/05/2024
- 0.310
- 19,220.620
- 0
- 20,000
- 0.010
- 20/05/2024
- 0.345
- 19,636.220
- 0
- 20,000
- 0.010
- 17/05/2024
- 0.335
- 19,553.610
- 0
- 20,000
- 0.010
- 16/05/2024
- 0.315
- 19,376.530
- 0
- 20,000
- 0.010
- 14/05/2024
- 0.300
- 19,073.710
- 60,000
- 20,000
- 0.010
- 60,000
- 0.300
- 13/05/2024
- 0.295
- 19,115.060
- 60,000
- 80,000
- 0.050
- 60,000
- 0.285
- 10/05/2024
- 0.285
- 18,963.680
- 0
- 20,000
- 0.010
- 09/05/2024
- 0.245
- 18,537.810
- 0
- 20,000
- 0.010
- 08/05/2024
- 0.220
- 18,313.860
- 10,000
- 20,000
- 0.010
- 10,000
- 0.227
- 07/05/2024
- 0.234
- 18,479.370
- 0
- 30,000
- 0.020
- 06/05/2024
- 0.242
- 18,578.300
- 0
- 30,000
- 0.020
- 03/05/2024
- 0.234
- 18,475.920
- 10,000
- 30,000
- 0.020
- 10,000
- 0.237
- 02/05/2024
- 0.208
- 18,207.130
- 180,000
- 40,000
- 0.030
- 120,000
- 0.191
- 60,000
- 0.184