• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.163
• 26,563.900
• 300,000
• 8,730,000
• 4.370
• 30,000
• 0.165

• 16/01/2026
• 0.188
• 26,844.960
• 3,570,000
• 8,700,000
• 4.350
• 2,970,000
• 0.183

• 15/01/2026
• 0.199
• 26,923.620
• 1,020,000
• 11,670,000
• 5.840
• 520,000
• 0.207

• 14/01/2026
• 0.204
• 26,999.810
• 1,080,000
• 12,190,000
• 6.100
• 1,080,000
• 0.204

• 13/01/2026
• 0.186
• 26,848.470
• 2,060,000
• 13,270,000
• 6.640
• 1,910,000
• 0.201

• 12/01/2026
• 0.164
• 26,608.480
• 2,580,000
• 15,180,000
• 7.590
• 90,000
• 0.144

• 09/01/2026
• 0.128
• 26,231.790
• 1,220,000
• 15,270,000
• 7.640
• 410,000
• 0.131

• 08/01/2026
• 0.123
• 26,149.310
• 3,100,000
• 15,680,000
• 7.840
• 40,000
• 0.130

• 07/01/2026
• 0.153
• 26,458.950
• 1,800,000
• 15,640,000
• 7.820
• 440,000
• 0.154
• 30,000
• 0.158

• 06/01/2026
• 0.177
• 26,710.450
• 2,770,000
• 16,050,000
• 8.030
• 2,570,000
• 0.174

• 05/01/2026
• 0.142
• 26,347.240
• 3,970,000
• 18,620,000
• 9.310
• 2,190,000
• 0.144

• 02/01/2026
• 0.142
• 26,338.470
• 39,490,000
• 20,810,000
• 10.410
• 10,840,000
• 0.125

• 31/12/2025
• 0.072
• 25,630.540
• 37,940,000
• 31,650,000
• 15.830
• 910,000
• 0.081
• 12,010,000
• 0.081

• 30/12/2025
• 0.094
• 25,854.600
• 96,180,000
• 20,550,000
• 10.280
• 11,820,000
• 0.091
• 9,460,000
• 0.088

• 29/12/2025
• 0.077
• 25,635.230
• 38,710,000
• 22,910,000
• 11.460
• 8,360,000
• 0.102
• 14,440,000
• 0.082

• 24/12/2025
• 0.095
• 25,818.930
• 24,120,000
• 16,830,000
• 8.420
• 10,010,000
• 0.101
• 1,600,000
• 0.097

• 23/12/2025
• 0.092
• 25,774.140
• 36,060,000
• 25,240,000
• 12.620
• 10,580,000
• 0.101
• 10,920,000
• 0.100

• 22/12/2025
• 0.096
• 25,801.770
• 44,310,000
• 24,900,000
• 12.450
• 4,520,000
• 0.095
• 15,590,000
• 0.094

• 19/12/2025
• 0.085
• 25,690.530
• 126,260,000
• 13,830,000
• 6.920
• 21,190,000
• 0.083
• 15,010,000
• 0.083

• 18/12/2025
• 0.063
• 25,498.130
• 111,960,000
• 20,010,000
• 10.010
• 11,580,000
• 0.055
• 6,800,000
• 0.050