• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.105
• 25,935.900
• 28,630,000
• 29,690,000
• 14.850
• 240,000
• 0.089
• 230,000
• 0.085

• 03/12/2025
• 0.085
• 25,760.730
• 43,700,000
• 29,700,000
• 14.850
• 3,210,000
• 0.104
• 9,200,000
• 0.097

• 02/12/2025
• 0.115
• 26,095.050
• 59,260,000
• 23,710,000
• 11.860
• 10,440,000
• 0.129
• 6,930,000
• 0.117

• 01/12/2025
• 0.108
• 26,033.260
• 53,450,000
• 27,220,000
• 13.610
• 2,490,000
• 0.108
• 9,950,000
• 0.107

• 28/11/2025
• 0.099
• 25,858.890
• 33,910,000
• 19,760,000
• 9.880
• 1,670,000
• 0.102
• 3,480,000
• 0.095

• 27/11/2025
• 0.102
• 25,945.930
• 67,810,000
• 17,950,000
• 8.980
• 10,720,000
• 0.107
• 17,860,000
• 0.104

• 26/11/2025
• 0.102
• 25,928.080
• 18,370,000
• 10,810,000
• 5.410
• 6,900,000
• 0.107
• 2,640,000
• 0.110

• 25/11/2025
• 0.101
• 25,894.550
• 51,920,000
• 15,070,000
• 7.540
• 6,930,000
• 0.101
• 10,730,000
• 0.095

• 24/11/2025
• 0.076
• 25,716.500
• 60,140,000
• 11,270,000
• 5.640
• 8,120,000
• 0.068
• 12,470,000
• 0.061

• 21/11/2025
• 0.033
• 25,220.020
• 205,270,000
• 6,920,000
• 3.460
• 42,760,000
• 0.045
• 34,590,000
• 0.044

• 20/11/2025
• 0.094
• 25,835.570
• 29,110,000
• 15,090,000
• 7.550
• 7,820,000
• 0.093
• 7,490,000
• 0.089

• 19/11/2025
• 0.096
• 25,830.650
• 17,090,000
• 15,420,000
• 7.710
• 4,800,000
• 0.098
• 1,310,000
• 0.109

• 18/11/2025
• 0.102
• 25,930.030
• 38,480,000
• 18,910,000
• 9.460
• 7,770,000
• 0.099
• 20,020,000
• 0.104

• 17/11/2025
• 0.149
• 26,384.280
• 6,110,000
• 6,660,000
• 3.330
• 790,000
• 0.150
• 5,170,000
• 0.149

• 14/11/2025
• 0.170
• 26,572.460
• 1,370,000
• 2,280,000
• 1.140
• 140,000
• 0.188
• 1,080,000
• 0.189

• 13/11/2025
• 0.219
• 27,073.030
• 930,000
• 1,340,000
• 0.670
• 560,000
• 0.204
• 370,000
• 0.196

• 12/11/2025
• 0.207
• 26,922.730
• 1,930,000
• 1,530,000
• 0.770
• 1,310,000
• 0.200
• 520,000
• 0.203

• 11/11/2025
• 0.184
• 26,696.410
• 2,950,000
• 2,320,000
• 1.160
• 990,000
• 0.184
• 1,000,000
• 0.173

• 10/11/2025
• 0.180
• 26,649.060
• 7,280,000
• 2,310,000
• 1.160
• 3,410,000
• 0.167
• 60,000
• 0.160

• 07/11/2025
• 0.136
• 26,241.830
• 16,510,000
• 5,660,000
• 2.830
• 8,820,000
• 0.140
• 120,000
• 0.133