• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.048
• 70.950
• 5,960,000
• 7,985,000
• 9.980
• 3,520,000
• 0.053
• 1,505,000
• 0.052

• 27/01/2026
• 0.058
• 69.700
• 13,620,000
• 10,000,000
• 12.500
• 6,550,000
• 0.065
• 5,160,000
• 0.064

• 26/01/2026
• 0.075
• 68.100
• 6,135,000
• 11,390,000
• 14.240
• 2,045,000
• 0.074
• 3,930,000
• 0.072

• 23/01/2026
• 0.084
• 67.000
• 2,445,000
• 9,505,000
• 11.880
• 2,420,000
• 0.083

• 22/01/2026
• 0.085
• 66.900
• 10,840,000
• 11,925,000
• 14.910
• 3,385,000
• 0.081
• 4,760,000
• 0.079

• 21/01/2026
• 0.069
• 68.500
• 8,600,000
• 10,550,000
• 13.190
• 4,560,000
• 0.070
• 2,790,000
• 0.069

• 20/01/2026
• 0.064
• 69.000
• 10,840,000
• 12,320,000
• 15.400
• 3,565,000
• 0.069
• 5,345,000
• 0.070

• 19/01/2026
• 0.071
• 68.400
• 2,950,000
• 10,540,000
• 13.180
• 1,635,000
• 0.073
• 880,000
• 0.070

• 16/01/2026
• 0.071
• 68.650
• 3,855,000
• 11,295,000
• 14.120
• 1,345,000
• 0.069
• 1,685,000
• 0.067

• 15/01/2026
• 0.060
• 69.550
• 16,880,000
• 10,955,000
• 13.690
• 7,360,000
• 0.060
• 6,880,000
• 0.059

• 14/01/2026
• 0.068
• 68.700
• 8,735,000
• 11,435,000
• 14.290
• 2,960,000
• 0.065
• 2,955,000
• 0.070

• 13/01/2026
• 0.055
• 70.000
• 6,685,000
• 11,440,000
• 14.300
• 3,550,000
• 0.056
• 2,510,000
• 0.058

• 12/01/2026
• 0.071
• 68.500
• 40,890,000
• 12,480,000
• 15.600
• 16,435,000
• 0.073
• 6,035,000
• 0.071

• 09/01/2026
• 0.058
• 70.000
• 21,565,000
• 22,880,000
• 28.600
• 8,835,000
• 0.057
• 10,645,000
• 0.055

• 08/01/2026
• 0.053
• 70.200
• 18,580,000
• 21,070,000
• 26.340
• 13,455,000
• 0.056
• 1,685,000
• 0.054

• 07/01/2026
• 0.047
• 71.100
• 7,695,000
• 32,840,000
• 41.050
• 2,350,000
• 0.042
• 500,000
• 0.043

• 06/01/2026
• 0.037
• 72.000
• 9,775,000
• 34,690,000
• 43.360
• 1,210,000
• 0.050
• 5,365,000
• 0.043

• 05/01/2026
• 0.072
• 68.600
• 60,880,000
• 30,535,000
• 38.170
• 15,060,000
• 0.071
• 43,105,000
• 0.071

• 02/01/2026
• 0.091
• 66.800
• 5,200,000
• 2,490,000
• 3.110
• 2,045,000
• 0.092
• 3,005,000
• 0.092

• 31/12/2025
• 0.104
• 65.150
• 1,675,000
• 1,530,000
• 1.910
• 525,000
• 0.104
• 990,000
• 0.104