• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.056
• 27,826.910
• 31,430,000
• 8,980,000
• 4.490
• 15,890,000
• 0.063
• 6,460,000
• 0.058

• 27/01/2026
• 0.119
• 27,126.950
• 1,410,000
• 18,410,000
• 9.210
• 1,010,000
• 0.132

• 26/01/2026
• 0.155
• 26,765.520
• 50,000
• 19,420,000
• 9.710

• 23/01/2026
• 0.156
• 26,749.510
• 2,440,000
• 19,420,000
• 9.710
• 240,000
• 0.151
• 150,000
• 0.142

• 22/01/2026
• 0.168
• 26,629.960
• 1,300,000
• 19,510,000
• 9.760
• 1,300,000
• 0.169

• 21/01/2026
• 0.171
• 26,585.060
• 200,000
• 20,810,000
• 10.410
• 90,000
• 0.176

• 20/01/2026
• 0.176
• 26,487.510
• 3,710,000
• 20,720,000
• 10.360
• 3,600,000
• 0.166

• 19/01/2026
• 0.170
• 26,563.900
• 7,170,000
• 24,320,000
• 12.160
• 3,230,000
• 0.165
• 1,080,000
• 0.166

• 16/01/2026
• 0.150
• 26,844.960
• 21,990,000
• 26,470,000
• 13.240
• 10,480,000
• 0.112

• 15/01/2026
• 0.136
• 26,923.620
• 2,280,000
• 36,950,000
• 18.480
• 1,310,000
• 0.107

• 14/01/2026
• 0.131
• 26,999.810
• 5,530,000
• 38,260,000
• 19.130
• 5,150,000
• 0.128

• 13/01/2026
• 0.144
• 26,848.470
• 5,310,000
• 43,410,000
• 21.710
• 5,150,000
• 0.131

• 12/01/2026
• 0.171
• 26,608.480
• 7,100,000
• 48,560,000
• 24.280
• 5,000,000
• 0.180

• 09/01/2026
• 0.205
• 26,231.790
• 100,000
• 53,560,000
• 26.780
• 100,000
• 0.205

• 08/01/2026
• 0.207
• 26,149.310
• 2,500,000
• 53,460,000
• 26.730
• 2,500,000
• 0.201

• 07/01/2026
• 0.181
• 26,458.950
• 2,850,000
• 50,960,000
• 25.480
• 2,650,000
• 0.187

• 06/01/2026
• 0.155
• 26,710.450
• 7,600,000
• 48,310,000
• 24.160
• 7,500,000
• 0.148

• 05/01/2026
• 0.191
• 26,347.240
• 0
• 55,810,000
• 27.910

• 02/01/2026
• 0.191
• 26,338.470
• 20,000
• 55,810,000
• 27.910
• 20,000
• 0.217

• 31/12/2025
• 0.250
• 25,630.540
• 0
• 55,790,000
• 27.900