• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.099
• 495.200
• 1,010,000
• 28,340,000
• 28.340
• 910,000
• 0.101

• 22/04/2026
• 0.118
• 504.000
• 830,000
• 27,430,000
• 27.430
• 315,000
• 0.116

• 21/04/2026
• 0.145
• 519.000
• 390,000
• 27,115,000
• 27.115
• 245,000
• 0.146

• 20/04/2026
• 0.153
• 522.500
• 1,345,000
• 27,360,000
• 27.360
• 510,000
• 0.123
• 50,000
• 0.130

• 17/04/2026
• 0.127
• 510.500
• 1,285,000
• 27,820,000
• 27.820
• 905,000
• 0.127

• 16/04/2026
• 0.138
• 517.000
• 1,960,000
• 28,725,000
• 28.725
• 620,000
• 0.123
• 1,005,000
• 0.125

• 15/04/2026
• 0.109
• 499.000
• 2,585,000
• 28,340,000
• 28.340
• 730,000
• 0.112

• 14/04/2026
• 0.095
• 493.200
• 1,430,000
• 29,070,000
• 29.070
• 210,000
• 0.094
• 60,000
• 0.090

• 13/04/2026
• 0.088
• 490.000
• 1,420,000
• 29,220,000
• 29.220
• 755,000
• 0.089

• 10/04/2026
• 0.114
• 504.500
• 1,460,000
• 28,465,000
• 28.465
• 275,000
• 0.120
• 525,000
• 0.112

• 09/04/2026
• 0.125
• 508.500
• 1,160,000
• 28,215,000
• 28.215
• 920,000
• 0.124

• 08/04/2026
• 0.126
• 508.000
• 4,060,000
• 29,135,000
• 29.135
• 720,000
• 0.122
• 345,000
• 0.123

• 02/04/2026
• 0.085
• 489.200
• 3,275,000
• 29,510,000
• 29.510
• 1,165,000
• 0.089

• 01/04/2026
• 0.100
• 496.600
• 8,890,000
• 30,675,000
• 30.675
• 2,805,000
• 0.110
• 670,000
• 0.112

• 31/03/2026
• 0.080
• 484.000
• 20,785,000
• 32,810,000
• 32.810
• 8,005,000
• 0.086
• 5,465,000
• 0.081

• 30/03/2026
• 0.075
• 481.600
• 9,650,000
• 35,350,000
• 35.350
• 445,000
• 0.074
• 7,470,000
• 0.075

• 27/03/2026
• 0.098
• 493.400
• 1,220,000
• 28,325,000
• 28.325
• 960,000
• 0.091

• 26/03/2026
• 0.102
• 495.600
• 1,600,000
• 27,365,000
• 27.365
• 170,000
• 0.112
• 1,160,000
• 0.107

• 25/03/2026
• 0.120
• 505.500
• 1,675,000
• 26,375,000
• 26.375
• 230,000
• 0.145
• 500,000
• 0.121

• 24/03/2026
• 0.140
• 514.000
• 1,255,000
• 26,105,000
• 26.105
• 280,000
• 0.121
• 30,000
• 0.122