• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.117
• 67.500
• 20,000
• 6,500,000
• 10.830
• 20,000
• 0.116

• 03/12/2025
• 0.116
• 67.400
• 1,160,000
• 6,480,000
• 10.800
• 1,160,000
• 0.121

• 02/12/2025
• 0.134
• 68.950
• 2,400,000
• 7,640,000
• 12.730
• 50,000
• 0.134
• 1,520,000
• 0.144

• 01/12/2025
• 0.126
• 68.350
• 580,000
• 6,170,000
• 10.280
• 530,000
• 0.128

• 28/11/2025
• 0.124
• 67.800
• 5,200,000
• 6,700,000
• 11.170
• 2,690,000
• 0.126
• 2,480,000
• 0.127

• 27/11/2025
• 0.128
• 68.400
• 1,910,000
• 6,910,000
• 11.520
• 870,000
• 0.142
• 920,000
• 0.131

• 26/11/2025
• 0.132
• 68.650
• 11,240,000
• 6,860,000
• 11.430
• 5,410,000
• 0.137
• 5,430,000
• 0.135

• 25/11/2025
• 0.150
• 70.650
• 3,500,000
• 6,840,000
• 11.400
• 1,800,000
• 0.151
• 1,250,000
• 0.146

• 24/11/2025
• 0.129
• 68.550
• 28,430,000
• 7,390,000
• 12.320
• 16,160,000
• 0.113
• 9,660,000
• 0.112

• 21/11/2025
• 0.084
• 64.000
• 29,100,000
• 13,890,000
• 23.150
• 14,600,000
• 0.082
• 11,160,000
• 0.083

• 20/11/2025
• 0.094
• 64.950
• 39,270,000
• 17,330,000
• 28.880
• 17,340,000
• 0.094
• 19,000,000
• 0.095

• 19/11/2025
• 0.079
• 63.500
• 9,350,000
• 15,670,000
• 26.120
• 3,560,000
• 0.078
• 4,940,000
• 0.080

• 18/11/2025
• 0.089
• 64.650
• 11,450,000
• 14,290,000
• 23.820
• 4,480,000
• 0.095
• 5,760,000
• 0.094

• 17/11/2025
• 0.111
• 66.800
• 7,980,000
• 13,010,000
• 21.680
• 3,410,000
• 0.111
• 3,600,000
• 0.113

• 14/11/2025
• 0.115
• 67.100
• 50,580,000
• 12,820,000
• 21.370
• 20,610,000
• 0.117
• 28,250,000
• 0.115

• 13/11/2025
• 0.134
• 69.100
• 45,410,000
• 5,180,000
• 8.630
• 21,410,000
• 0.132
• 23,650,000
• 0.132

• 12/11/2025
• 0.142
• 69.700
• 35,760,000
• 2,940,000
• 4.900
• 17,320,000
• 0.137
• 16,990,000
• 0.137

• 11/11/2025
• 0.140
• 69.500
• 23,000,000
• 3,270,000
• 5.450
• 11,000,000
• 0.138
• 11,460,000
• 0.138

• 10/11/2025
• 0.143
• 69.800
• 34,490,000
• 2,810,000
• 4.680
• 18,880,000
• 0.135
• 14,480,000
• 0.133

• 07/11/2025
• 0.126
• 68.250
• 76,910,000
• 7,210,000
• 12.020
• 35,420,000
• 0.134
• 40,320,000
• 0.133