• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.052
• 25,321.340
• 57,600,000
• 39,390,000
• 19.700
• 5,830,000
• 0.050
• 10,980,000
• 0.056

• 04/03/2026
• 0.041
• 25,249.480
• 25,690,000
• 34,240,000
• 17.120
• 6,900,000
• 0.040
• 5,460,000
• 0.037

• 03/03/2026
• 0.090
• 25,768.080
• 100,000
• 35,680,000
• 17.840
• 50,000
• 0.129
• 50,000
• 0.090

• 02/03/2026
• 0.117
• 26,059.850
• 930,000
• 35,680,000
• 17.840
• 290,000
• 0.120
• 640,000
• 0.108

• 27/02/2026
• 0.172
• 26,630.540
• 20,000
• 35,330,000
• 17.660
• 20,000
• 0.171

• 26/02/2026
• 0.150
• 26,381.020
• 600,000
• 35,350,000
• 17.680
• 580,000
• 0.197
• 20,000
• 0.165

• 25/02/2026
• 0.180
• 26,765.720
• 440,000
• 35,910,000
• 17.950
• 410,000
• 0.182

• 24/02/2026
• 0.169
• 26,590.320
• 3,510,000
• 36,320,000
• 18.160
• 3,010,000
• 0.169

• 23/02/2026
• 0.212
• 27,081.910
• 530,000
• 33,310,000
• 16.660
• 530,000
• 0.218

• 20/02/2026
• 0.155
• 26,413.350
• 10,000
• 33,840,000
• 16.920

• 16/02/2026
• 0.182
• 26,705.940
• 0
• 33,840,000
• 16.920

• 13/02/2026
• 0.165
• 26,567.120
• 120,000
• 33,840,000
• 16.920
• 10,000
• 0.171
• 100,000
• 0.173

• 12/02/2026
• 0.210
• 27,032.540
• 410,000
• 33,750,000
• 16.880

• 11/02/2026
• 0.231
• 27,266.380
• 400,000
• 33,750,000
• 16.880
• 400,000
• 0.232

• 10/02/2026
• 0.226
• 27,183.150
• 40,000
• 34,150,000
• 17.080
• 40,000
• 0.246

• 09/02/2026
• 0.210
• 27,027.160
• 700,000
• 34,190,000
• 17.090
• 300,000
• 0.217
• 400,000
• 0.207

• 06/02/2026
• 0.168
• 26,559.950
• 730,000
• 34,090,000
• 17.040
• 200,000
• 0.168
• 230,000
• 0.149

• 05/02/2026
• 0.199
• 26,885.240
• 8,110,000
• 34,060,000
• 17.030
• 3,650,000
• 0.170
• 3,500,000
• 0.171

• 04/02/2026
• 0.194
• 26,847.320
• 30,000
• 34,210,000
• 17.110

• 03/02/2026
• 0.191
• 26,834.770
• 14,450,000
• 34,210,000
• 17.110
• 8,800,000
• 0.195
• 2,550,000
• 0.175