• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.214
• 27,126.950
• 200,000
• 26,930,000
• 13.460
• 200,000
• 0.216

• 26/01/2026
• 0.178
• 26,765.520
• 0
• 27,130,000
• 13.560

• 23/01/2026
• 0.178
• 26,749.510
• 0
• 27,130,000
• 13.560

• 22/01/2026
• 0.168
• 26,629.960
• 0
• 27,130,000
• 13.560

• 21/01/2026
• 0.168
• 26,585.060
• 60,000
• 27,130,000
• 13.560
• 60,000
• 0.173

• 20/01/2026
• 0.159
• 26,487.510
• 0
• 27,190,000
• 13.590

• 19/01/2026
• 0.163
• 26,563.900
• 10,000
• 27,190,000
• 13.590
• 10,000
• 0.167

• 16/01/2026
• 0.187
• 26,844.960
• 0
• 27,180,000
• 13.590

• 15/01/2026
• 0.197
• 26,923.620
• 80,000
• 27,180,000
• 13.590
• 20,000
• 0.197
• 60,000
• 0.197

• 14/01/2026
• 0.200
• 26,999.810
• 60,000
• 27,140,000
• 13.570
• 60,000
• 0.194

• 13/01/2026
• 0.185
• 26,848.470
• 300,000
• 27,200,000
• 13.600
• 210,000
• 0.203
• 90,000
• 0.195

• 12/01/2026
• 0.163
• 26,608.480
• 3,230,000
• 27,320,000
• 13.660
• 1,440,000
• 0.140
• 1,540,000
• 0.137

• 09/01/2026
• 0.127
• 26,231.790
• 800,000
• 27,220,000
• 13.610
• 400,000
• 0.126
• 400,000
• 0.133

• 08/01/2026
• 0.122
• 26,149.310
• 1,660,000
• 27,220,000
• 13.610
• 100,000
• 0.122
• 1,560,000
• 0.117

• 07/01/2026
• 0.152
• 26,458.950
• 100,000
• 25,760,000
• 12.880
• 100,000
• 0.152

• 06/01/2026
• 0.173
• 26,710.450
• 1,100,000
• 25,660,000
• 12.830
• 700,000
• 0.173
• 400,000
• 0.176

• 05/01/2026
• 0.141
• 26,347.240
• 1,230,000
• 25,960,000
• 12.980
• 350,000
• 0.143

• 02/01/2026
• 0.139
• 26,338.470
• 10,400,000
• 26,310,000
• 13.150
• 5,700,000
• 0.127
• 750,000
• 0.113

• 31/12/2025
• 0.072
• 25,630.540
• 22,670,000
• 31,260,000
• 15.630
• 1,980,000
• 0.084
• 5,460,000
• 0.079

• 30/12/2025
• 0.094
• 25,854.600
• 5,170,000
• 27,780,000
• 13.890
• 2,850,000
• 0.095
• 890,000
• 0.086