- 即時恒指瑞銀六五熊W
- 0.105+0.001 (+0.962%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.104
- 17,746.910
- 2,250,000
- 1,730,000
- 0.860
- 310,000
- 0.096
- 1,940,000
- 0.097
- 26/04/2024
- 0.112
- 17,651.150
- 600,000
- 100,000
- 0.050
- 250,000
- 0.112
- 350,000
- 0.112
- 25/04/2024
- 0.154
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.162
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.193
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.223
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.248
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.231
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.243
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.244
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.209
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.199
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.164
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.161
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.190
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.199
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.198
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.197
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.179
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.212
- 16,541.420
- 0
- 0
- 0.000