• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.189
• 59.800
• 1,010,000
• 12,400,000
• 15.500
• 10,000
• 0.189
• 1,000,000
• 0.188

• 29/05/2024
• 0.197
• 60.400
• 0
• 11,410,000
• 14.262

• 28/05/2024
• 0.196
• 60.459
• 218,000
• 11,410,000
• 14.262
• 218,000
• 0.194

• 27/05/2024
• 0.199
• 60.559
• 100,000
• 11,628,000
• 14.535
• 100,000
• 0.197

• 24/05/2024
• 0.185
• 59.259
• 0
• 11,528,000
• 14.410

• 23/05/2024
• 0.197
• 60.459
• 160,000
• 11,528,000
• 14.410

• 22/05/2024
• 0.202
• 61.109
• 928,000
• 11,528,000
• 14.410
• 506,000
• 0.201
• 310,000
• 0.202

• 21/05/2024
• 0.206
• 61.459
• 3,058,000
• 11,724,000
• 14.655
• 1,400,000
• 0.206
• 1,548,000
• 0.209

• 20/05/2024
• 0.232
• 63.959
• 1,100,000
• 11,576,000
• 14.470
• 792,000
• 0.236
• 308,000
• 0.237

• 17/05/2024
• 0.235
• 64.109
• 2,426,000
• 12,060,000
• 15.075
• 2,416,000
• 0.230

• 16/05/2024
• 0.214
• 62.009
• 362,000
• 14,476,000
• 18.095
• 362,000
• 0.207

• 14/05/2024
• 0.209
• 61.709
• 2,802,000
• 14,838,000
• 18.548
• 1,526,000
• 0.209
• 1,276,000
• 0.206

• 13/05/2024
• 0.223
• 63.209
• 312,000
• 15,088,000
• 18.860
• 312,000
• 0.220

• 10/05/2024
• 0.223
• 63.009
• 1,644,000
• 14,776,000
• 18.470
• 1,060,000
• 0.218
• 584,000
• 0.220

• 09/05/2024
• 0.208
• 61.609
• 2,704,000
• 15,252,000
• 19.065
• 1,062,000
• 0.203
• 1,582,000
• 0.203

• 08/05/2024
• 0.193
• 60.059
• 1,748,000
• 14,732,000
• 18.415
• 748,000
• 0.193
• 1,000,000
• 0.195

• 07/05/2024
• 0.193
• 60.059
• 4,962,000
• 14,480,000
• 18.100
• 2,682,000
• 0.193
• 2,280,000
• 0.189

• 06/05/2024
• 0.205
• 61.309
• 2,176,000
• 14,882,000
• 18.602
• 1,392,000
• 0.200
• 778,000
• 0.199

• 03/05/2024
• 0.195
• 60.159
• 2,428,000
• 15,496,000
• 19.370
• 1,030,000
• 0.192
• 1,352,000
• 0.192

• 02/05/2024
• 0.176
• 58.159
• 3,234,000
• 15,174,000
• 18.968
• 1,422,000
• 0.169
• 1,452,000
• 0.165